Stock listing

BSE:KENNAMET Kennametal India Limited Share Price

Indian listing (BSE) of Kennametal India Limited · home listing NSE:KENNAMET

Follow Kennametal India Limited into a list and get an email when it puts out news.

Home listing price · NSE:KENNAMET

₹3,792.90 INR +35.70 (+1.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KENNAMET · Data provided by Twelve Data

Past year +54.1% · daily closes, Apr 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹3,722.40 – ₹3,821.80 INRNov 4, 2026
Volume: 10,948 sharesNov 4, 2026
Traded on an average day: ₹173.9M INRMedian day 28,142 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KENNAMET · Home	₹3,792.90 INR	+35.70 (+1.0%)	10,948	₹3,757.20	₹3,821.80	₹3,722.40	₹3,757.20	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:KENNAMET · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹3,792.90	+35.70	+1.0%	₹3,757.20	₹3,821.80	₹3,722.40	10,948
Tue, Nov 3	₹3,757.20	-58.20	-1.5%	₹3,899.00	₹3,899.00	₹3,740.10	6,393
Mon, Nov 2	₹3,815.40	+127.50	+3.5%	₹3,690.00	₹3,930.00	₹3,690.00	11,823
Fri, Oct 30	₹3,687.90	-42.40	-1.1%	₹3,708.60	₹3,803.20	₹3,633.30	14,391
Thu, Oct 29	₹3,730.30	-42.30	-1.1%	₹3,800.00	₹3,840.10	₹3,719.50	5,636
Wed, Oct 28	₹3,772.60	-49.80	-1.3%	₹3,848.10	₹3,899.90	₹3,750.10	10,023
Tue, Oct 27	₹3,822.40	+176.30	+4.8%	₹3,684.90	₹3,867.20	₹3,650.00	19,711
Mon, Oct 26	₹3,646.10	-10.10	-0.3%	₹3,589.20	₹3,749.90	₹3,557.30	14,218
Fri, Oct 23	₹3,656.20	+8.50	+0.2%	₹3,645.00	₹3,770.80	₹3,375.90	61,400
Thu, Oct 22	₹3,647.70	-176.20	-4.6%	₹3,899.00	₹3,970.00	₹3,611.00	31,749
Wed, Oct 21	₹3,823.90	-294.70	-7.2%	₹4,113.00	₹4,113.00	₹3,728.20	38,695
Mon, Oct 19	₹4,118.60	-3.80	-0.1%	₹4,114.00	₹4,163.00	₹4,023.10	15,768
Fri, Oct 16	₹4,122.40	-150.00	-3.5%	₹4,271.00	₹4,275.60	₹4,092.30	22,643
Thu, Oct 15	₹4,272.40	-210.40	-4.7%	₹4,460.40	₹4,465.00	₹4,250.00	26,421
Wed, Oct 14	₹4,482.80	+262.60	+6.2%	₹4,248.00	₹4,495.00	₹4,190.30	60,945
Tue, Oct 13	₹4,220.20	-65.00	-1.5%	₹4,305.00	₹4,305.00	₹4,161.10	12,229
Mon, Oct 12	₹4,285.20	+119.50	+2.9%	₹4,239.00	₹4,298.60	₹4,169.40	8,932
Fri, Oct 9	₹4,165.70	+50.60	+1.2%	₹4,115.10	₹4,197.40	₹4,056.30	11,738
Thu, Oct 8	₹4,115.10	-65.80	-1.6%	₹4,221.80	₹4,221.80	₹4,071.40	21,123
Wed, Oct 7	₹4,180.90	-87.70	-2.1%	₹4,243.30	₹4,301.80	₹4,168.90	11,863
Tue, Oct 6	₹4,268.60	+74.90	+1.8%	₹4,193.60	₹4,301.90	₹4,193.60	18,118
Mon, Oct 5	₹4,193.70	-83.80	-2.0%	₹4,346.70	₹4,355.50	₹4,162.30	15,124
Thu, Oct 1	₹4,277.50	+146.50	+3.5%	₹4,132.00	₹4,322.90	₹4,132.00	40,122
Wed, Sep 30	₹4,131.00	+91.40	+2.3%	₹4,079.00	₹4,170.00	₹3,958.10	116,894
Tue, Sep 29	₹4,039.60	-94.50	-2.3%	₹4,167.90	₹4,172.90	₹4,012.50	30,755
Mon, Sep 28	₹4,134.10	-73.10	-1.7%	₹4,207.00	₹4,238.70	₹4,106.00	14,285
Fri, Sep 25	₹4,207.20	-59.20	-1.4%	₹4,275.80	₹4,275.80	₹4,129.20	26,620
Thu, Sep 24	₹4,266.40	-50.30	-1.2%	₹4,254.00	₹4,355.10	₹4,250.00	11,487
Wed, Sep 23	₹4,316.70	-62.70	-1.4%	₹4,370.00	₹4,394.70	₹4,261.10	27,181
Tue, Sep 22	₹4,379.40	+31.10	+0.7%	₹4,400.00	₹4,499.90	₹4,323.50	35,892
Mon, Sep 21	₹4,348.30	+66.80	+1.6%	₹4,285.00	₹4,385.00	₹4,274.20	18,761
Fri, Sep 18	₹4,281.50	-40.10	-0.9%	₹4,321.60	₹4,399.00	₹4,231.00	23,629
Thu, Sep 17	₹4,321.60	+185.80	+4.5%	₹4,156.00	₹4,430.00	₹4,156.00	42,230
Wed, Sep 16	₹4,135.80	-130.60	-3.1%	₹4,290.00	₹4,444.00	₹4,100.20	62,456
Tue, Sep 15	₹4,266.40	-416.00	-8.9%	₹4,700.00	₹4,739.60	₹4,210.50	50,119
Mon, Sep 14	₹4,682.40	0.00	0.0%	₹4,682.40	₹4,682.40	₹4,682.40	0
Fri, Sep 11	₹4,682.40	-345.50	-6.9%	₹5,000.00	₹5,000.00	₹4,660.00	70,326
Thu, Sep 10	₹5,027.90	+281.20	+5.9%	₹4,747.00	₹5,136.00	₹4,645.00	72,699
Wed, Sep 9	₹4,746.70	+92.30	+2.0%	₹4,691.70	₹4,880.00	₹4,544.80	45,818
Tue, Sep 8	₹4,654.40	-38.60	-0.8%	₹4,690.00	₹4,770.00	₹4,602.00	21,053
Mon, Sep 7	₹4,693.00	+4.50	+0.1%	₹4,701.50	₹4,799.80	₹4,654.50	31,822
Fri, Sep 4	₹4,688.50	+156.30	+3.4%	₹4,551.50	₹4,722.00	₹4,551.00	21,846
Thu, Sep 3	₹4,532.20	-110.90	-2.4%	₹4,611.20	₹4,711.00	₹4,510.00	26,620
Wed, Sep 2	₹4,643.10	+84.90	+1.9%	₹4,635.00	₹4,734.90	₹4,536.30	35,878
Tue, Sep 1	₹4,558.20	+162.10	+3.7%	₹4,415.00	₹4,630.00	₹4,364.10	51,754
Mon, Aug 31	₹4,396.10	-184.20	-4.0%	₹4,667.90	₹4,673.80	₹4,352.00	38,870
Fri, Aug 28	₹4,580.30	+65.20	+1.4%	₹4,505.00	₹4,860.00	₹4,472.50	97,124
Thu, Aug 27	₹4,515.10	+189.60	+4.4%	₹4,327.70	₹4,555.00	₹4,275.20	64,402
Wed, Aug 26	₹4,325.50	+193.40	+4.7%	₹4,135.00	₹4,369.00	₹4,118.90	62,176
Tue, Aug 25	₹4,132.10	-99.90	-2.4%	₹4,190.00	₹4,241.90	₹4,103.00	28,142
Mon, Aug 24	₹4,232.00	+187.30	+4.6%	₹4,048.00	₹4,260.00	₹4,048.00	86,099
Fri, Aug 21	₹4,044.70	+325.10	+8.7%	₹3,715.00	₹4,155.10	₹3,681.00	216,734
Thu, Aug 20	₹3,719.60	+103.50	+2.9%	₹3,634.20	₹3,749.80	₹3,617.00	75,652
Wed, Aug 19	₹3,616.10	+113.90	+3.3%	₹3,527.70	₹3,687.80	₹3,501.60	160,721
Tue, Aug 18	₹3,502.20	-49.50	-1.4%	₹3,550.00	₹3,569.00	₹3,480.00	14,828
Mon, Aug 17	₹3,551.70	+38.40	+1.1%	₹3,574.00	₹3,639.80	₹3,537.90	31,294
Fri, Aug 14	₹3,513.30	-160.80	-4.4%	₹3,775.00	₹3,775.00	₹3,492.50	164,275
Thu, Aug 13	₹3,674.10	+101.80	+2.8%	₹3,605.00	₹3,747.80	₹3,529.00	79,894
Wed, Aug 12	₹3,572.30	+270.40	+8.2%	₹3,326.10	₹3,614.90	₹3,230.70	197,969
Tue, Aug 11	₹3,301.90	-40.70	-1.2%	₹3,362.00	₹3,362.00	₹3,230.00	14,198
Mon, Aug 10	₹3,342.60	+32.70	+1.0%	₹3,309.90	₹3,374.80	₹3,255.00	33,912
Fri, Aug 7	₹3,309.90	+186.20	+6.0%	₹3,138.10	₹3,343.00	₹3,094.10	37,533
Thu, Aug 6	₹3,123.70	+65.10	+2.1%	₹3,088.00	₹3,182.80	₹3,088.00	28,478
Wed, Aug 5	₹3,058.60	+57.90	+1.9%	₹3,029.00	₹3,086.00	₹3,011.10	13,839
Tue, Aug 4	₹3,000.70	+93.20	+3.2%	₹2,968.00	₹3,038.00	₹2,912.00	19,806

Ticker: BSE:KENNAMET
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 7, 2026
Kennametal India March-Quarter Net Profit 514 Million Rupees

Latest news

Kennametal India March-Quarter Net Profit 514 Million Rupees

May 7, 2026

Closed ₹3,128.30 (+10.4%) on May 8, 2026

All Kennametal India Limited news

Kennametal India Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026

Where Kennametal India Limited is listed

Listing	Exchange	Country	Currency
NSE:KENNAMET · Home listing	NSE	India	INR
BSE:KENNAMET · This page	BSE	India	INR