Stock listing

NSE:KANOHAR Kanohar Electricals Ltd Share Price

Home listing (NSE) of Kanohar Electricals Ltd

Follow Kanohar Electricals Ltd into a list and get an email when it puts out news.

Share price · NSE:KANOHAR

₹950.00 INR -31.40 (-3.2%)

Close on Oct 30, 2026

Past month +26.4% · daily closes, Sep 16, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹941.00 – ₹979.65 INROct 30, 2026
Volume
854,431 sharesOct 30, 2026
Market cap
₹75.23B INRAt the close on Oct 30, 2026 · price × 79.19M shares outstanding
Traded on an average day
₹7.00B INRMedian day 4.21M shares · last 3 months, Sep 16, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KANOHAR · Home₹950.00 INR-31.40 (-3.2%)854,431₹974.00₹979.65₹941.00₹981.40Close on Oct 30, 2026

Daily closes

Last 3 months, Sep 16, 2026 – Oct 30, 2026 · NSE:KANOHAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹950.00-31.40-3.2%₹974.00₹979.65₹941.00854,431
₹981.40+28.60+3.0%₹953.00₹992.80₹937.001,163,902
₹952.80+26.30+2.8%₹926.00₹993.00₹926.002,346,547
₹926.50-14.10-1.5%₹942.80₹968.70₹919.002,111,503
₹940.60+52.60+5.9%₹879.00₹961.20₹866.304,014,889
₹888.00-102.25-10.3%₹984.60₹989.00₹871.904,207,300
₹990.25-41.25-4.0%₹1,020.00₹1,036.75₹971.001,892,987
₹1,031.50-15.85-1.5%₹1,051.00₹1,062.20₹985.003,074,580
₹1,047.35+27.55+2.7%₹1,020.00₹1,061.00₹1,000.303,348,333
₹1,019.80+21.55+2.2%₹993.00₹1,063.00₹993.004,957,286
₹998.25-55.05-5.2%₹1,045.25₹1,069.90₹981.003,578,086
₹1,053.30-39.45-3.6%₹1,093.95₹1,094.50₹1,036.052,524,793
₹1,092.75-29.75-2.7%₹1,115.05₹1,120.90₹1,055.004,303,373
₹1,122.50-14.80-1.3%₹1,142.95₹1,196.20₹1,101.009,233,137
₹1,137.30-45.95-3.9%₹1,163.00₹1,163.80₹1,094.0010,750,937
₹1,183.25+92.20+8.5%₹1,070.00₹1,207.70₹1,040.0022,128,480
₹1,091.05+148.55+15.8%₹1,030.00₹1,131.00₹1,011.2018,502,805
₹942.50-77.75-7.6%₹1,037.00₹1,047.60₹915.0011,936,772
₹1,020.25+113.90+12.6%₹916.00₹1,047.80₹916.0017,161,082
₹906.35+49.60+5.8%₹852.00₹919.95₹831.855,002,996
₹856.75-6.00-0.7%₹869.00₹884.00₹841.102,079,818
₹862.75+51.60+6.4%₹819.00₹877.80₹805.003,500,592
₹811.15-51.40-6.0%₹869.00₹872.30₹805.101,405,560
₹862.55-0.75-0.1%₹877.05₹901.40₹841.653,871,540
₹863.30-43.70-4.8%₹873.90₹908.40₹852.452,625,443
₹907.00+36.50+4.2%₹888.70₹937.70₹870.4510,796,574
₹870.50+3.55+0.4%₹880.15₹904.60₹847.105,305,723
₹866.95+80.15+10.2%₹784.05₹881.80₹763.0011,408,025
₹786.80-30.20-3.7%₹825.00₹855.00₹780.107,345,005
₹817.00+65.50+8.7%₹768.70₹884.95₹765.5023,002,741
₹751.50——₹685.50₹787.00₹685.1021,611,638
Ticker
NSE:KANOHAR
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kanohar Electricals Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Press Release - Q1/FY27 ".

Oct 6, 2026

Closed ₹1,091.05 (+15.8%) on Oct 7, 2026

All Kanohar Electricals Ltd news

Decks

Kanohar Electricals Ltd on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Decks
1 deck · latest Oct 6, 2026

Where Kanohar Electricals Ltd is listed

ListingExchangeCountryCurrency
NSE:KANOHAR · Home listing · This pageNSEIndiaINR
BSE:KANOHARBSEIndiaINR

Log in to ask 6ix AI your own questions about Kanohar Electricals Ltd.