Stock listing
BSE:KANOHAR Kanohar Electricals Ltd Share Price
Indian listing (BSE) of Kanohar Electricals Ltd · home listing NSE:KANOHAR
Follow Kanohar Electricals Ltd into a list and get an email when it puts out news.
Home listing price · NSE:KANOHAR
₹950.00 INR -31.40 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KANOHAR
- Day range
- ₹941.00 – ₹979.65 INROct 30, 2026
- Volume
- 854,431 sharesOct 30, 2026
- Market cap
- ₹75.23B INRAt the close on Oct 30, 2026 · price × 79.19M shares outstanding
- Traded on an average day
- ₹7.00B INRMedian day 4.21M shares · last 3 months, Sep 16, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KANOHAR · Home | ₹950.00 INR | -31.40 (-3.2%) | 854,431 | ₹974.00 | ₹979.65 | ₹941.00 | ₹981.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 16, 2026 – Oct 30, 2026 · NSE:KANOHAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹950.00 | -31.40 | -3.2% | ₹974.00 | ₹979.65 | ₹941.00 | 854,431 | |
| ₹981.40 | +28.60 | +3.0% | ₹953.00 | ₹992.80 | ₹937.00 | 1,163,902 | |
| ₹952.80 | +26.30 | +2.8% | ₹926.00 | ₹993.00 | ₹926.00 | 2,346,547 | |
| ₹926.50 | -14.10 | -1.5% | ₹942.80 | ₹968.70 | ₹919.00 | 2,111,503 | |
| ₹940.60 | +52.60 | +5.9% | ₹879.00 | ₹961.20 | ₹866.30 | 4,014,889 | |
| ₹888.00 | -102.25 | -10.3% | ₹984.60 | ₹989.00 | ₹871.90 | 4,207,300 | |
| ₹990.25 | -41.25 | -4.0% | ₹1,020.00 | ₹1,036.75 | ₹971.00 | 1,892,987 | |
| ₹1,031.50 | -15.85 | -1.5% | ₹1,051.00 | ₹1,062.20 | ₹985.00 | 3,074,580 | |
| ₹1,047.35 | +27.55 | +2.7% | ₹1,020.00 | ₹1,061.00 | ₹1,000.30 | 3,348,333 | |
| ₹1,019.80 | +21.55 | +2.2% | ₹993.00 | ₹1,063.00 | ₹993.00 | 4,957,286 | |
| ₹998.25 | -55.05 | -5.2% | ₹1,045.25 | ₹1,069.90 | ₹981.00 | 3,578,086 | |
| ₹1,053.30 | -39.45 | -3.6% | ₹1,093.95 | ₹1,094.50 | ₹1,036.05 | 2,524,793 | |
| ₹1,092.75 | -29.75 | -2.7% | ₹1,115.05 | ₹1,120.90 | ₹1,055.00 | 4,303,373 | |
| ₹1,122.50 | -14.80 | -1.3% | ₹1,142.95 | ₹1,196.20 | ₹1,101.00 | 9,233,137 | |
| ₹1,137.30 | -45.95 | -3.9% | ₹1,163.00 | ₹1,163.80 | ₹1,094.00 | 10,750,937 | |
| ₹1,183.25 | +92.20 | +8.5% | ₹1,070.00 | ₹1,207.70 | ₹1,040.00 | 22,128,480 | |
| ₹1,091.05 | +148.55 | +15.8% | ₹1,030.00 | ₹1,131.00 | ₹1,011.20 | 18,502,805 | |
| ₹942.50 | -77.75 | -7.6% | ₹1,037.00 | ₹1,047.60 | ₹915.00 | 11,936,772 | |
| ₹1,020.25 | +113.90 | +12.6% | ₹916.00 | ₹1,047.80 | ₹916.00 | 17,161,082 | |
| ₹906.35 | +49.60 | +5.8% | ₹852.00 | ₹919.95 | ₹831.85 | 5,002,996 | |
| ₹856.75 | -6.00 | -0.7% | ₹869.00 | ₹884.00 | ₹841.10 | 2,079,818 | |
| ₹862.75 | +51.60 | +6.4% | ₹819.00 | ₹877.80 | ₹805.00 | 3,500,592 | |
| ₹811.15 | -51.40 | -6.0% | ₹869.00 | ₹872.30 | ₹805.10 | 1,405,560 | |
| ₹862.55 | -0.75 | -0.1% | ₹877.05 | ₹901.40 | ₹841.65 | 3,871,540 | |
| ₹863.30 | -43.70 | -4.8% | ₹873.90 | ₹908.40 | ₹852.45 | 2,625,443 | |
| ₹907.00 | +36.50 | +4.2% | ₹888.70 | ₹937.70 | ₹870.45 | 10,796,574 | |
| ₹870.50 | +3.55 | +0.4% | ₹880.15 | ₹904.60 | ₹847.10 | 5,305,723 | |
| ₹866.95 | +80.15 | +10.2% | ₹784.05 | ₹881.80 | ₹763.00 | 11,408,025 | |
| ₹786.80 | -30.20 | -3.7% | ₹825.00 | ₹855.00 | ₹780.10 | 7,345,005 | |
| ₹817.00 | +65.50 | +8.7% | ₹768.70 | ₹884.95 | ₹765.50 | 23,002,741 | |
| ₹751.50 | — | — | ₹685.50 | ₹787.00 | ₹685.10 | 21,611,638 |
- Ticker
- BSE:KANOHAR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Kanohar Electricals Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Press Release - Q1/FY27 ".
Latest deck · Nov 2, 2026
H1 FY2027 Earnings Presentation
Earnings · 32 slides
Latest news
Kanohar Electricals Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Press Release - Q1/FY27 ".
Oct 6, 2026
Closed ₹1,091.05 (+15.8%) on Oct 7, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 32 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Oct 6, 2026
Kanohar Electricals Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 2, 2026
Where Kanohar Electricals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KANOHAR · Home listing | NSE | India | INR |
| BSE:KANOHAR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kanohar Electricals Ltd.