Stock listing

NSE:JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES Share Price

Home listing (NSE) of Nippon India ETF Nifty Next 50 Junior BeES

Follow Nippon India ETF Nifty Next 50 Junior BeES into a list and get an email when it puts out news.

Share price · NSE:JUNIORBEES

₹744.17 INR +13.27 (+1.8%)

Close on Nov 2, 2026

Past year -1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹731.50 – ₹745.50 INRNov 2, 2026
Volume: 306,215 sharesNov 2, 2026
52-week range: ₹632.34 – ₹823.97 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹279.9M INRMedian day 308,254 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JUNIORBEES · Home	₹744.17 INR	+13.27 (+1.8%)	306,215	₹731.50	₹745.50	₹731.50	₹730.90	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JUNIORBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹744.17	+13.27	+1.8%	₹731.50	₹745.50	₹731.50	306,215
Fri, Oct 30	₹730.90	-6.13	-0.8%	₹732.53	₹738.56	₹728.06	350,462
Thu, Oct 29	₹737.03	+8.13	+1.1%	₹734.25	₹738.00	₹728.05	214,574
Wed, Oct 28	₹728.90	+1.77	+0.2%	₹733.50	₹745.30	₹720.92	249,721
Tue, Oct 27	₹727.13	+9.09	+1.3%	₹720.90	₹729.28	₹715.52	289,682
Mon, Oct 26	₹718.04	+9.08	+1.3%	₹712.42	₹720.00	₹703.36	421,147
Fri, Oct 23	₹708.96	-19.38	-2.7%	₹729.50	₹729.50	₹705.42	912,586
Thu, Oct 22	₹728.34	-2.34	-0.3%	₹729.98	₹732.19	₹720.65	273,818
Wed, Oct 21	₹730.68	-14.05	-1.9%	₹759.62	₹759.62	₹727.50	506,779
Mon, Oct 19	₹744.73	-5.03	-0.7%	₹751.50	₹751.50	₹734.02	173,551
Fri, Oct 16	₹749.76	+6.58	+0.9%	₹747.20	₹752.50	₹741.00	412,964
Thu, Oct 15	₹743.18	-2.00	-0.3%	₹749.60	₹749.60	₹739.46	318,595
Wed, Oct 14	₹745.18	+0.04	0.0%	₹745.14	₹749.00	₹733.00	451,469
Tue, Oct 13	₹745.14	+3.91	+0.5%	₹743.20	₹746.80	₹726.41	289,105
Mon, Oct 12	₹741.23	+3.12	+0.4%	₹742.30	₹746.80	₹738.00	251,198
Fri, Oct 9	₹738.11	+3.50	+0.5%	₹738.30	₹740.28	₹730.25	428,420
Thu, Oct 8	₹734.61	-17.39	-2.3%	₹767.04	₹767.04	₹732.53	564,944
Wed, Oct 7	₹752.00	-6.79	-0.9%	₹760.39	₹762.80	₹749.30	404,636
Tue, Oct 6	₹758.79	+10.33	+1.4%	₹753.20	₹761.23	₹743.00	404,843
Mon, Oct 5	₹748.46	+0.94	+0.1%	₹753.20	₹754.20	₹740.00	672,551
Fri, Oct 2	₹747.52	0.00	0.0%	₹747.52	₹747.52	₹747.52	0
Thu, Oct 1	₹747.52	-8.79	-1.2%	₹775.21	₹775.21	₹738.00	759,141
Wed, Sep 30	₹756.31	-5.35	-0.7%	₹765.30	₹765.30	₹746.43	325,345
Tue, Sep 29	₹761.66	-0.24	0.0%	₹765.00	₹765.00	₹753.66	412,917
Mon, Sep 28	₹761.90	-14.79	-1.9%	₹778.42	₹778.42	₹757.27	532,878
Fri, Sep 25	₹776.69	+2.93	+0.4%	₹777.30	₹777.77	₹771.61	343,338
Thu, Sep 24	₹773.76	-10.78	-1.4%	₹780.62	₹781.54	₹772.08	322,504
Wed, Sep 23	₹784.54	+5.99	+0.8%	₹782.44	₹785.00	₹778.21	258,317
Tue, Sep 22	₹778.55	-3.76	-0.5%	₹786.06	₹786.07	₹777.00	232,951
Mon, Sep 21	₹782.31	+1.20	+0.2%	₹787.30	₹787.30	₹777.00	240,546
Fri, Sep 18	₹781.11	+9.17	+1.2%	₹778.30	₹782.00	₹766.15	180,919
Thu, Sep 17	₹771.94	+7.12	+0.9%	₹767.96	₹773.40	₹761.00	212,891
Wed, Sep 16	₹764.82	+2.11	+0.3%	₹760.00	₹766.70	₹754.40	302,310
Tue, Sep 15	₹762.71	-19.25	-2.5%	₹797.60	₹797.60	₹757.68	586,902
Mon, Sep 14	₹781.96	0.00	0.0%	₹781.96	₹781.96	₹781.96	0
Fri, Sep 11	₹781.96	-3.83	-0.5%	₹787.30	₹787.30	₹773.50	470,922
Thu, Sep 10	₹785.79	-3.58	-0.5%	₹791.82	₹791.82	₹784.50	187,309
Wed, Sep 9	₹789.37	+1.78	+0.2%	₹771.84	₹791.99	₹771.84	239,411
Tue, Sep 8	₹787.59	+1.33	+0.2%	₹788.78	₹790.00	₹783.46	233,675
Mon, Sep 7	₹786.26	-4.81	-0.6%	₹790.00	₹796.30	₹785.20	260,292
Fri, Sep 4	₹791.07	+2.33	+0.3%	₹795.84	₹795.84	₹784.00	283,994
Thu, Sep 3	₹788.74	+0.34	0.0%	₹793.50	₹793.58	₹787.00	438,702
Wed, Sep 2	₹788.40	+0.23	0.0%	₹807.87	₹807.87	₹778.00	563,104
Tue, Sep 1	₹788.17	-5.69	-0.7%	₹809.74	₹809.74	₹786.22	381,093
Mon, Aug 31	₹793.86	-7.43	-0.9%	₹809.10	₹809.10	₹792.01	371,018
Fri, Aug 28	₹801.29	-4.49	-0.6%	₹821.90	₹821.90	₹800.50	194,210
Thu, Aug 27	₹805.78	-1.12	-0.1%	₹814.16	₹814.16	₹803.25	369,315
Wed, Aug 26	₹806.90	+2.76	+0.3%	₹811.38	₹811.38	₹800.11	290,795
Tue, Aug 25	₹804.14	+4.20	+0.5%	₹807.14	₹807.14	₹797.20	192,124
Mon, Aug 24	₹799.94	-0.33	0.0%	₹807.47	₹807.47	₹794.27	365,576
Fri, Aug 21	₹800.27	-2.84	-0.4%	₹800.56	₹805.39	₹799.09	277,039
Thu, Aug 20	₹803.11	+3.26	+0.4%	₹808.22	₹808.22	₹802.20	319,972
Wed, Aug 19	₹799.85	-6.05	-0.8%	₹799.86	₹806.06	₹799.10	1,560,194
Tue, Aug 18	₹805.90	-2.37	-0.3%	₹815.00	₹815.00	₹805.01	262,809
Mon, Aug 17	₹808.27	+0.46	+0.1%	₹823.97	₹823.97	₹804.20	263,187
Fri, Aug 14	₹807.81	+0.12	0.0%	₹815.10	₹815.10	₹794.00	586,595
Thu, Aug 13	₹807.69	+1.38	+0.2%	₹815.30	₹815.30	₹782.12	217,630
Wed, Aug 12	₹806.31	-1.39	-0.2%	₹813.30	₹813.30	₹802.50	258,176
Tue, Aug 11	₹807.70	-1.30	-0.2%	₹801.00	₹810.48	₹792.82	307,666
Mon, Aug 10	₹809.00	+1.37	+0.2%	₹813.50	₹813.50	₹791.48	255,645
Fri, Aug 7	₹807.63	+0.38	0.0%	₹812.30	₹812.30	₹803.11	361,061
Thu, Aug 6	₹807.25	+1.51	+0.2%	₹810.60	₹810.60	₹803.80	234,994
Wed, Aug 5	₹805.74	+3.74	+0.5%	₹818.04	₹818.04	₹788.00	376,109
Tue, Aug 4	₹802.00	+0.41	+0.1%	₹805.60	₹810.60	₹801.25	308,254
Mon, Aug 3	₹801.59	+5.94	+0.7%	₹800.00	₹805.00	₹795.00	548,402

Ticker: NSE:JUNIORBEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India ETF Nifty Next 50 Junior BeES on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Nifty Next 50 Junior BeES is listed

Listing	Exchange	Country	Currency
NSE:JUNIORBEES · Home listing · This page	NSE	India	INR
BSE:JUNIORBEES	BSE	India	INR