Stock listing

BSE:JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES Share Price

Indian listing (BSE) of Nippon India ETF Nifty Next 50 Junior BeES · home listing NSE:JUNIORBEES

Follow Nippon India ETF Nifty Next 50 Junior BeES into a list and get an email when it puts out news.

Home listing price · NSE:JUNIORBEES

₹744.17 INR +13.27 (+1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JUNIORBEES

Past year -1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹731.50 – ₹745.50 INRNov 2, 2026
Volume: 306,215 sharesNov 2, 2026
52-week range: ₹632.34 – ₹823.97 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹279.9M INRMedian day 308,254 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JUNIORBEES · Home	₹744.17 INR	+13.27 (+1.8%)	306,215	₹731.50	₹745.50	₹731.50	₹730.90	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JUNIORBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹744.17	+13.27	+1.8%	₹731.50	₹745.50	₹731.50	306,215
Fri, Oct 30	₹730.90	-6.13	-0.8%	₹732.53	₹738.56	₹728.06	350,462
Thu, Oct 29	₹737.03	+8.13	+1.1%	₹734.25	₹738.00	₹728.05	214,574
Wed, Oct 28	₹728.90	+1.77	+0.2%	₹733.50	₹745.30	₹720.92	249,721
Tue, Oct 27	₹727.13	+9.09	+1.3%	₹720.90	₹729.28	₹715.52	289,682
Mon, Oct 26	₹718.04	+9.08	+1.3%	₹712.42	₹720.00	₹703.36	421,147
Fri, Oct 23	₹708.96	-19.38	-2.7%	₹729.50	₹729.50	₹705.42	912,586
Thu, Oct 22	₹728.34	-2.34	-0.3%	₹729.98	₹732.19	₹720.65	273,818
Wed, Oct 21	₹730.68	-14.05	-1.9%	₹759.62	₹759.62	₹727.50	506,779
Mon, Oct 19	₹744.73	-5.03	-0.7%	₹751.50	₹751.50	₹734.02	173,551
Fri, Oct 16	₹749.76	+6.58	+0.9%	₹747.20	₹752.50	₹741.00	412,964
Thu, Oct 15	₹743.18	-2.00	-0.3%	₹749.60	₹749.60	₹739.46	318,595
Wed, Oct 14	₹745.18	+0.04	0.0%	₹745.14	₹749.00	₹733.00	451,469
Tue, Oct 13	₹745.14	+3.91	+0.5%	₹743.20	₹746.80	₹726.41	289,105
Mon, Oct 12	₹741.23	+3.12	+0.4%	₹742.30	₹746.80	₹738.00	251,198
Fri, Oct 9	₹738.11	+3.50	+0.5%	₹738.30	₹740.28	₹730.25	428,420
Thu, Oct 8	₹734.61	-17.39	-2.3%	₹767.04	₹767.04	₹732.53	564,944
Wed, Oct 7	₹752.00	-6.79	-0.9%	₹760.39	₹762.80	₹749.30	404,636
Tue, Oct 6	₹758.79	+10.33	+1.4%	₹753.20	₹761.23	₹743.00	404,843
Mon, Oct 5	₹748.46	+0.94	+0.1%	₹753.20	₹754.20	₹740.00	672,551
Fri, Oct 2	₹747.52	0.00	0.0%	₹747.52	₹747.52	₹747.52	0
Thu, Oct 1	₹747.52	-8.79	-1.2%	₹775.21	₹775.21	₹738.00	759,141
Wed, Sep 30	₹756.31	-5.35	-0.7%	₹765.30	₹765.30	₹746.43	325,345
Tue, Sep 29	₹761.66	-0.24	0.0%	₹765.00	₹765.00	₹753.66	412,917
Mon, Sep 28	₹761.90	-14.79	-1.9%	₹778.42	₹778.42	₹757.27	532,878
Fri, Sep 25	₹776.69	+2.93	+0.4%	₹777.30	₹777.77	₹771.61	343,338
Thu, Sep 24	₹773.76	-10.78	-1.4%	₹780.62	₹781.54	₹772.08	322,504
Wed, Sep 23	₹784.54	+5.99	+0.8%	₹782.44	₹785.00	₹778.21	258,317
Tue, Sep 22	₹778.55	-3.76	-0.5%	₹786.06	₹786.07	₹777.00	232,951
Mon, Sep 21	₹782.31	+1.20	+0.2%	₹787.30	₹787.30	₹777.00	240,546
Fri, Sep 18	₹781.11	+9.17	+1.2%	₹778.30	₹782.00	₹766.15	180,919
Thu, Sep 17	₹771.94	+7.12	+0.9%	₹767.96	₹773.40	₹761.00	212,891
Wed, Sep 16	₹764.82	+2.11	+0.3%	₹760.00	₹766.70	₹754.40	302,310
Tue, Sep 15	₹762.71	-19.25	-2.5%	₹797.60	₹797.60	₹757.68	586,902
Mon, Sep 14	₹781.96	0.00	0.0%	₹781.96	₹781.96	₹781.96	0
Fri, Sep 11	₹781.96	-3.83	-0.5%	₹787.30	₹787.30	₹773.50	470,922
Thu, Sep 10	₹785.79	-3.58	-0.5%	₹791.82	₹791.82	₹784.50	187,309
Wed, Sep 9	₹789.37	+1.78	+0.2%	₹771.84	₹791.99	₹771.84	239,411
Tue, Sep 8	₹787.59	+1.33	+0.2%	₹788.78	₹790.00	₹783.46	233,675
Mon, Sep 7	₹786.26	-4.81	-0.6%	₹790.00	₹796.30	₹785.20	260,292
Fri, Sep 4	₹791.07	+2.33	+0.3%	₹795.84	₹795.84	₹784.00	283,994
Thu, Sep 3	₹788.74	+0.34	0.0%	₹793.50	₹793.58	₹787.00	438,702
Wed, Sep 2	₹788.40	+0.23	0.0%	₹807.87	₹807.87	₹778.00	563,104
Tue, Sep 1	₹788.17	-5.69	-0.7%	₹809.74	₹809.74	₹786.22	381,093
Mon, Aug 31	₹793.86	-7.43	-0.9%	₹809.10	₹809.10	₹792.01	371,018
Fri, Aug 28	₹801.29	-4.49	-0.6%	₹821.90	₹821.90	₹800.50	194,210
Thu, Aug 27	₹805.78	-1.12	-0.1%	₹814.16	₹814.16	₹803.25	369,315
Wed, Aug 26	₹806.90	+2.76	+0.3%	₹811.38	₹811.38	₹800.11	290,795
Tue, Aug 25	₹804.14	+4.20	+0.5%	₹807.14	₹807.14	₹797.20	192,124
Mon, Aug 24	₹799.94	-0.33	0.0%	₹807.47	₹807.47	₹794.27	365,576
Fri, Aug 21	₹800.27	-2.84	-0.4%	₹800.56	₹805.39	₹799.09	277,039
Thu, Aug 20	₹803.11	+3.26	+0.4%	₹808.22	₹808.22	₹802.20	319,972
Wed, Aug 19	₹799.85	-6.05	-0.8%	₹799.86	₹806.06	₹799.10	1,560,194
Tue, Aug 18	₹805.90	-2.37	-0.3%	₹815.00	₹815.00	₹805.01	262,809
Mon, Aug 17	₹808.27	+0.46	+0.1%	₹823.97	₹823.97	₹804.20	263,187
Fri, Aug 14	₹807.81	+0.12	0.0%	₹815.10	₹815.10	₹794.00	586,595
Thu, Aug 13	₹807.69	+1.38	+0.2%	₹815.30	₹815.30	₹782.12	217,630
Wed, Aug 12	₹806.31	-1.39	-0.2%	₹813.30	₹813.30	₹802.50	258,176
Tue, Aug 11	₹807.70	-1.30	-0.2%	₹801.00	₹810.48	₹792.82	307,666
Mon, Aug 10	₹809.00	+1.37	+0.2%	₹813.50	₹813.50	₹791.48	255,645
Fri, Aug 7	₹807.63	+0.38	0.0%	₹812.30	₹812.30	₹803.11	361,061
Thu, Aug 6	₹807.25	+1.51	+0.2%	₹810.60	₹810.60	₹803.80	234,994
Wed, Aug 5	₹805.74	+3.74	+0.5%	₹818.04	₹818.04	₹788.00	376,109
Tue, Aug 4	₹802.00	+0.41	+0.1%	₹805.60	₹810.60	₹801.25	308,254
Mon, Aug 3	₹801.59	+5.94	+0.7%	₹800.00	₹805.00	₹795.00	548,402

Ticker: BSE:JUNIORBEES
Asset type: ETF
Exchange: BSE
Currency: INR

Nippon India ETF Nifty Next 50 Junior BeES on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Nifty Next 50 Junior BeES is listed

Listing	Exchange	Country	Currency
NSE:JUNIORBEES · Home listing	NSE	India	INR
BSE:JUNIORBEES · This page	BSE	India	INR