Stock listing
NSE:JUBLINGREA Jubilant Ingrevia Ltd. Share Price
Home listing (NSE) of Jubilant Ingrevia Ltd.
Follow Jubilant Ingrevia Ltd. into a list and get an email when it puts out news.
Share price · NSE:JUBLINGREA
₹558.40 INR -9.45 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹544.00 – ₹568.40 INROct 30, 2026
- Volume
- 702,343 sharesOct 30, 2026
- Market cap
- ₹88.07B INRAt the close on Oct 30, 2026 · price × 157.7M shares outstanding
- 52-week range
- ₹537.30 – ₹795.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹227.0M INRMedian day 225,348 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JUBLINGREA · Home | ₹558.40 INR | -9.45 (-1.7%) | 702,343 | ₹565.00 | ₹568.40 | ₹544.00 | ₹567.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JUBLINGREA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹558.40 | -9.45 | -1.7% | ₹565.00 | ₹568.40 | ₹544.00 | 702,343 | |
| ₹567.85 | -25.75 | -4.3% | ₹594.40 | ₹595.00 | ₹561.85 | 1,089,739 | |
| ₹593.60 | -38.75 | -6.1% | ₹640.30 | ₹642.00 | ₹581.35 | 2,100,391 | |
| ₹632.35 | +26.35 | +4.3% | ₹608.00 | ₹658.40 | ₹603.75 | 2,707,855 | |
| ₹606.00 | +4.10 | +0.7% | ₹600.00 | ₹611.70 | ₹595.85 | 133,586 | |
| ₹601.90 | -7.55 | -1.2% | ₹601.00 | ₹612.00 | ₹592.65 | 285,554 | |
| ₹609.45 | +12.50 | +2.1% | ₹595.00 | ₹612.00 | ₹594.05 | 211,983 | |
| ₹596.95 | -26.75 | -4.3% | ₹623.70 | ₹628.75 | ₹595.00 | 232,353 | |
| ₹623.70 | -7.25 | -1.1% | ₹635.15 | ₹635.90 | ₹621.00 | 119,235 | |
| ₹630.95 | -1.75 | -0.3% | ₹630.00 | ₹640.00 | ₹628.40 | 99,412 | |
| ₹632.70 | -12.55 | -1.9% | ₹648.00 | ₹648.00 | ₹629.10 | 91,085 | |
| ₹645.25 | +17.75 | +2.8% | ₹627.50 | ₹648.00 | ₹626.00 | 174,681 | |
| ₹627.50 | -0.50 | -0.1% | ₹628.50 | ₹631.45 | ₹617.40 | 94,896 | |
| ₹628.00 | +2.20 | +0.4% | ₹630.70 | ₹634.65 | ₹625.50 | 101,423 | |
| ₹625.80 | +5.50 | +0.9% | ₹621.00 | ₹628.55 | ₹612.30 | 309,836 | |
| ₹620.30 | -22.25 | -3.5% | ₹641.95 | ₹642.95 | ₹616.00 | 201,372 | |
| ₹642.55 | -1.70 | -0.3% | ₹638.60 | ₹647.10 | ₹627.00 | 322,660 | |
| ₹644.25 | +12.05 | +1.9% | ₹633.20 | ₹647.90 | ₹629.15 | 188,089 | |
| ₹632.20 | -5.80 | -0.9% | ₹638.00 | ₹645.85 | ₹625.00 | 218,343 | |
| ₹638.00 | 0.00 | 0.0% | ₹638.00 | ₹638.00 | ₹638.00 | 0 | |
| ₹638.00 | -15.20 | -2.3% | ₹653.00 | ₹653.00 | ₹626.30 | 244,199 | |
| ₹653.20 | +14.10 | +2.2% | ₹639.50 | ₹677.40 | ₹639.50 | 605,507 | |
| ₹639.10 | -15.70 | -2.4% | ₹657.10 | ₹657.20 | ₹635.20 | 250,387 | |
| ₹654.80 | -1.30 | -0.2% | ₹664.00 | ₹673.50 | ₹646.45 | 658,767 | |
| ₹656.10 | +20.75 | +3.3% | ₹630.35 | ₹660.00 | ₹630.35 | 372,268 | |
| ₹635.35 | -5.60 | -0.9% | ₹640.95 | ₹649.00 | ₹631.80 | 284,101 | |
| ₹640.95 | +23.35 | +3.8% | ₹625.20 | ₹643.90 | ₹625.00 | 414,480 | |
| ₹617.60 | -9.65 | -1.5% | ₹631.00 | ₹637.80 | ₹613.35 | 216,018 | |
| ₹627.25 | +2.35 | +0.4% | ₹624.90 | ₹631.75 | ₹614.05 | 278,328 | |
| ₹624.90 | -8.35 | -1.3% | ₹638.50 | ₹642.60 | ₹612.00 | 923,659 | |
| ₹633.25 | +1.30 | +0.2% | ₹624.90 | ₹638.50 | ₹624.90 | 115,209 | |
| ₹631.95 | +1.45 | +0.2% | ₹630.50 | ₹641.90 | ₹622.80 | 257,245 | |
| ₹630.50 | -27.90 | -4.2% | ₹658.05 | ₹658.30 | ₹627.00 | 165,058 | |
| ₹658.40 | 0.00 | 0.0% | ₹658.40 | ₹658.40 | ₹658.40 | 0 | |
| ₹658.40 | -8.20 | -1.2% | ₹664.00 | ₹666.80 | ₹651.40 | 313,699 | |
| ₹666.60 | -6.15 | -0.9% | ₹674.90 | ₹680.60 | ₹665.00 | 101,717 | |
| ₹672.75 | -2.55 | -0.4% | ₹672.30 | ₹678.10 | ₹656.50 | 379,943 | |
| ₹675.30 | -0.05 | 0.0% | ₹675.35 | ₹680.30 | ₹664.05 | 159,391 | |
| ₹675.35 | -4.95 | -0.7% | ₹680.70 | ₹684.95 | ₹669.15 | 107,000 | |
| ₹680.30 | -10.25 | -1.5% | ₹694.00 | ₹697.35 | ₹678.00 | 91,316 | |
| ₹690.55 | +6.95 | +1.0% | ₹687.00 | ₹701.05 | ₹686.90 | 156,564 | |
| ₹683.60 | -9.65 | -1.4% | ₹689.85 | ₹691.80 | ₹680.70 | 93,217 | |
| ₹693.25 | +18.35 | +2.7% | ₹679.05 | ₹695.95 | ₹671.55 | 704,096 | |
| ₹674.90 | -8.60 | -1.3% | ₹679.00 | ₹684.85 | ₹663.90 | 652,427 | |
| ₹683.50 | -7.60 | -1.1% | ₹691.00 | ₹698.00 | ₹681.00 | 142,239 | |
| ₹691.10 | -17.05 | -2.4% | ₹713.05 | ₹713.05 | ₹687.10 | 171,316 | |
| ₹708.15 | +1.35 | +0.2% | ₹714.50 | ₹715.90 | ₹706.10 | 90,746 | |
| ₹706.80 | -1.40 | -0.2% | ₹711.25 | ₹720.80 | ₹705.00 | 135,879 | |
| ₹708.20 | -10.15 | -1.4% | ₹718.55 | ₹726.95 | ₹694.50 | 567,691 | |
| ₹718.35 | -2.05 | -0.3% | ₹724.60 | ₹724.60 | ₹705.40 | 287,900 | |
| ₹720.40 | +12.00 | +1.7% | ₹710.00 | ₹729.50 | ₹704.80 | 257,222 | |
| ₹708.40 | -18.30 | -2.5% | ₹732.45 | ₹737.00 | ₹702.00 | 706,886 | |
| ₹726.70 | -6.10 | -0.8% | ₹733.70 | ₹737.85 | ₹722.75 | 135,283 | |
| ₹732.80 | -4.15 | -0.6% | ₹743.95 | ₹750.75 | ₹725.15 | 164,337 | |
| ₹736.95 | +0.65 | +0.1% | ₹739.80 | ₹740.00 | ₹729.45 | 161,001 | |
| ₹736.30 | +20.10 | +2.8% | ₹712.05 | ₹740.00 | ₹712.00 | 408,774 | |
| ₹716.20 | -16.90 | -2.3% | ₹733.10 | ₹738.20 | ₹714.30 | 254,422 | |
| ₹733.10 | -8.75 | -1.2% | ₹754.00 | ₹768.20 | ₹730.85 | 294,949 | |
| ₹741.85 | +1.60 | +0.2% | ₹740.00 | ₹748.90 | ₹731.20 | 384,565 | |
| ₹740.25 | -16.75 | -2.2% | ₹755.00 | ₹766.60 | ₹733.65 | 550,401 | |
| ₹757.00 | +10.90 | +1.5% | ₹746.10 | ₹769.70 | ₹744.40 | 379,357 | |
| ₹746.10 | -5.25 | -0.7% | ₹755.00 | ₹757.35 | ₹740.50 | 124,078 | |
| ₹751.35 | -6.10 | -0.8% | ₹760.00 | ₹765.90 | ₹747.45 | 167,638 | |
| ₹757.45 | +21.75 | +3.0% | ₹739.90 | ₹760.55 | ₹734.05 | 300,636 | |
| ₹735.70 | +7.25 | +1.0% | ₹735.40 | ₹740.00 | ₹726.25 | 131,785 | |
| ₹728.45 | -9.65 | -1.3% | ₹740.00 | ₹740.00 | ₹724.20 | 156,486 |
- Ticker
- NSE:JUBLINGREA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Jubilant Ingrevia Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release and Presentation on the financials and operational performance of the Company for the quarter and half year ended September 30, 2026".
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Jubilant Ingrevia Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release and Presentation on the financials and operational performance of the Company for the quarter and half year ended September 30, 2026".
Oct 27, 2026
Closed ₹632.35 (+4.3%) on Oct 27, 2026
Jubilant Ingrevia Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹708.40 (-2.5%) on Aug 19, 2026
Jubilant Ingrevia Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹743.75 (-2.6%) on Jul 22, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹697.05 (-4.7%) on May 26, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹613.55 (-2.0%) on Feb 6, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 30 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Jul 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Jubilant Ingrevia Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 29 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 55 decks · latest Oct 27, 2026
Where Jubilant Ingrevia Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JUBLINGREA · Home listing · This page | NSE | India | INR |
| BSE:JUBLINGREA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jubilant Ingrevia Ltd.