Stock listing
NSE:JSIPL Jindal Supreme (India) Limited Share Price
Home listing (NSE) of Jindal Supreme (India) Limited
Follow Jindal Supreme (India) Limited into a list and get an email when it puts out news.
Share price · NSE:JSIPL
₹160.73 INR -3.13 (-1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹155.67 – ₹163.86 INRNov 2, 2026
- Volume
- 289,950 sharesNov 2, 2026
- Traded on an average day
- ₹152.6M INRMedian day 305,948 shares · last 3 months, Sep 23, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JSIPL · Home | ₹160.73 INR | -3.13 (-1.9%) | 289,950 | ₹163.86 | ₹163.86 | ₹155.67 | ₹163.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Nov 2, 2026 · NSE:JSIPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹160.73 | -3.13 | -1.9% | ₹163.86 | ₹163.86 | ₹155.67 | 289,950 | |
| ₹163.86 | +7.80 | +5.0% | ₹163.86 | ₹163.86 | ₹154.25 | 487,260 | |
| ₹156.06 | +7.43 | +5.0% | ₹156.06 | ₹156.06 | ₹156.06 | 36,826 | |
| ₹148.63 | +7.07 | +5.0% | ₹148.63 | ₹148.63 | ₹148.63 | 27,362 | |
| ₹141.56 | +6.74 | +5.0% | ₹136.50 | ₹141.56 | ₹135.00 | 38,815 | |
| ₹134.82 | -3.58 | -2.6% | ₹133.01 | ₹137.01 | ₹131.48 | 174,190 | |
| ₹138.40 | -5.42 | -3.8% | ₹138.60 | ₹142.00 | ₹136.63 | 171,959 | |
| ₹143.82 | -6.20 | -4.1% | ₹144.00 | ₹147.90 | ₹142.52 | 242,066 | |
| ₹150.02 | -6.39 | -4.1% | ₹155.88 | ₹155.88 | ₹148.59 | 2,287,422 | |
| ₹156.41 | -4.54 | -2.8% | ₹158.00 | ₹160.00 | ₹154.10 | 315,208 | |
| ₹160.95 | -2.39 | -1.5% | ₹157.60 | ₹163.34 | ₹156.50 | 254,799 | |
| ₹163.34 | -6.64 | -3.9% | ₹162.60 | ₹171.00 | ₹162.00 | 305,948 | |
| ₹169.98 | +2.56 | +1.5% | ₹171.80 | ₹174.70 | ₹162.00 | 498,607 | |
| ₹167.42 | +7.97 | +5.0% | ₹152.50 | ₹167.42 | ₹151.48 | 541,180 | |
| ₹159.45 | -8.39 | -5.0% | ₹163.60 | ₹166.99 | ₹159.45 | 513,410 | |
| ₹167.84 | -8.04 | -4.6% | ₹165.10 | ₹174.95 | ₹161.01 | 4,432,023 | |
| ₹175.88 | -19.54 | -10.0% | ₹203.20 | ₹214.96 | ₹175.88 | 6,841,860 | |
| ₹195.42 | +9.30 | +5.0% | ₹195.42 | ₹195.42 | ₹195.42 | 333,820 | |
| ₹186.12 | +8.86 | +5.0% | ₹186.12 | ₹186.12 | ₹186.12 | 24,283 | |
| ₹177.26 | +8.44 | +5.0% | ₹177.26 | ₹177.26 | ₹177.26 | 40,204 | |
| ₹168.82 | +8.03 | +5.0% | ₹166.90 | ₹168.82 | ₹164.01 | 282,671 | |
| ₹160.79 | +7.65 | +5.0% | ₹159.99 | ₹160.79 | ₹157.73 | 902,237 | |
| ₹153.14 | +7.29 | +5.0% | ₹153.14 | ₹153.14 | ₹153.14 | 238,715 | |
| ₹145.85 | +6.94 | +5.0% | ₹140.00 | ₹145.85 | ₹140.00 | 792,354 | |
| ₹138.91 | +6.61 | +5.0% | ₹138.91 | ₹138.91 | ₹134.95 | 1,902,123 | |
| ₹132.30 | +6.30 | +5.0% | ₹132.30 | ₹132.30 | ₹132.30 | 158,039 | |
| ₹126.00 | — | — | ₹120.00 | ₹126.00 | ₹120.00 | 3,981,495 |
- Ticker
- NSE:JSIPL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Jindal Supreme (india) Limited Press Release Sep 29 2026
Latest deck · September 2026
IPO Roadshow (September 2026)
IPO roadshow · 21 slides
Latest news
Jindal Supreme (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹153.14 (+5.0%) on Sep 29, 2026
Jindal Supreme (india) Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹145.85 (+5.0%) on Sep 28, 2026
Decks
IPO Roadshow (September 2026)
IPO roadshow · 21 slides · September 2026
Jindal Supreme (India) Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 29, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where Jindal Supreme (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JSIPL · Home listing · This page | NSE | India | INR |
| BSE:JSIPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jindal Supreme (India) Limited.