Stock listing

BSE:JSIPL Jindal Supreme (India) Limited Share Price

Indian listing (BSE) of Jindal Supreme (India) Limited · home listing NSE:JSIPL

Follow Jindal Supreme (India) Limited into a list and get an email when it puts out news.

Home listing price · NSE:JSIPL

₹160.73 INR -3.13 (-1.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JSIPL · Data provided by Twelve Data

Past month +27.6% · daily closes, Sep 23, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹155.67 – ₹163.86 INRNov 2, 2026
Volume
289,950 sharesNov 2, 2026
Traded on an average day
₹152.6M INRMedian day 305,948 shares · last 3 months, Sep 23, 2026 – Nov 2, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JSIPL · Home₹160.73 INR-3.13 (-1.9%)289,950₹163.86₹163.86₹155.67₹163.86Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 23, 2026 – Nov 2, 2026 · NSE:JSIPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹160.73-3.13-1.9%₹163.86₹163.86₹155.67289,950
₹163.86+7.80+5.0%₹163.86₹163.86₹154.25487,260
₹156.06+7.43+5.0%₹156.06₹156.06₹156.0636,826
₹148.63+7.07+5.0%₹148.63₹148.63₹148.6327,362
₹141.56+6.74+5.0%₹136.50₹141.56₹135.0038,815
₹134.82-3.58-2.6%₹133.01₹137.01₹131.48174,190
₹138.40-5.42-3.8%₹138.60₹142.00₹136.63171,959
₹143.82-6.20-4.1%₹144.00₹147.90₹142.52242,066
₹150.02-6.39-4.1%₹155.88₹155.88₹148.592,287,422
₹156.41-4.54-2.8%₹158.00₹160.00₹154.10315,208
₹160.95-2.39-1.5%₹157.60₹163.34₹156.50254,799
₹163.34-6.64-3.9%₹162.60₹171.00₹162.00305,948
₹169.98+2.56+1.5%₹171.80₹174.70₹162.00498,607
₹167.42+7.97+5.0%₹152.50₹167.42₹151.48541,180
₹159.45-8.39-5.0%₹163.60₹166.99₹159.45513,410
₹167.84-8.04-4.6%₹165.10₹174.95₹161.014,432,023
₹175.88-19.54-10.0%₹203.20₹214.96₹175.886,841,860
₹195.42+9.30+5.0%₹195.42₹195.42₹195.42333,820
₹186.12+8.86+5.0%₹186.12₹186.12₹186.1224,283
₹177.26+8.44+5.0%₹177.26₹177.26₹177.2640,204
₹168.82+8.03+5.0%₹166.90₹168.82₹164.01282,671
₹160.79+7.65+5.0%₹159.99₹160.79₹157.73902,237
₹153.14+7.29+5.0%₹153.14₹153.14₹153.14238,715
₹145.85+6.94+5.0%₹140.00₹145.85₹140.00792,354
₹138.91+6.61+5.0%₹138.91₹138.91₹134.951,902,123
₹132.30+6.30+5.0%₹132.30₹132.30₹132.30158,039
₹126.00——₹120.00₹126.00₹120.003,981,495
Ticker
BSE:JSIPL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Jindal Supreme (india) Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹153.14 (+5.0%) on Sep 29, 2026

Jindal Supreme (india) Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹145.85 (+5.0%) on Sep 28, 2026

All Jindal Supreme (India) Limited news

Decks

Jindal Supreme (India) Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
2 in the last 12 months · 2 in all · newest Sep 29, 2026 · oldest 2026
Decks
1 deck · latest September 2026

Where Jindal Supreme (India) Limited is listed

ListingExchangeCountryCurrency
NSE:JSIPL · Home listingNSEIndiaINR
BSE:JSIPL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Jindal Supreme (India) Limited.