Stock listing

NSE:JLHL Jupiter Life Line Hospitals Ltd. Share Price

Home listing (NSE) of Jupiter Life Line Hospitals Ltd.

Follow Jupiter Life Line Hospitals Ltd. into a list and get an email when it puts out news.

Share price · NSE:JLHL

₹279.55 INR +16.65 (+6.3%)

Close on Nov 4, 2026

Past year -10.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹264.20 – ₹284.90 INRNov 4, 2026
Volume
139,755 sharesNov 4, 2026
Market cap
₹91.64B INRAt the close on Nov 4, 2026 · price × 327.8M shares outstanding
52-week range
₹233.40 – ₹340.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹49.73M INRMedian day 124,905 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jupiter Life Line Hospitals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JLHL · Home₹279.55 INR+16.65 (+6.3%)139,755₹264.20₹284.90₹264.20₹262.90Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:JLHL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹279.55+16.65+6.3%₹264.20₹284.90₹264.20139,755
₹262.90-0.70-0.3%₹263.60₹267.35₹260.9542,032
₹263.60+6.45+2.5%₹254.30₹265.30₹254.30135,044
₹257.15-2.95-1.1%₹260.10₹267.80₹254.5044,300
₹260.10+3.35+1.3%₹258.00₹261.50₹252.00121,025
₹256.75+0.60+0.2%₹255.90₹259.80₹252.1538,443
₹256.15+3.20+1.3%₹253.95₹261.80₹250.95208,589
₹252.95+8.95+3.7%₹248.65₹259.35₹243.55285,444
₹244.00-0.80-0.3%₹243.05₹253.90₹233.40298,245
₹244.80-2.10-0.9%₹243.00₹245.70₹240.0068,941
₹246.90+2.75+1.1%₹246.40₹247.80₹240.95128,785
₹244.15-4.85-1.9%₹247.00₹249.90₹242.2065,751
₹249.00+12.20+5.2%₹241.40₹250.00₹236.75187,916
₹236.80-5.20-2.1%₹243.20₹244.80₹234.95299,803
₹242.000.000.0%₹243.00₹246.55₹238.0056,300
₹242.00-9.00-3.6%₹253.25₹253.25₹239.25273,786
₹251.00-6.00-2.3%₹255.70₹262.80₹250.55294,486
₹257.00+10.50+4.3%₹247.10₹257.30₹247.1081,734
₹246.50-2.05-0.8%₹249.95₹250.50₹242.25160,279
₹248.55-5.25-2.1%₹255.10₹255.90₹248.5070,500
₹253.80-0.25-0.1%₹258.85₹258.85₹252.0046,251
₹254.05-6.85-2.6%₹258.55₹263.85₹248.85495,948
₹260.90+8.80+3.5%₹253.60₹261.90₹248.60143,186
₹252.10-12.05-4.6%₹262.05₹263.05₹251.50384,611
₹264.15+2.00+0.8%₹263.70₹264.80₹254.201,466,095
₹262.15-2.30-0.9%₹267.00₹267.25₹258.75179,737
₹264.45-1.75-0.7%₹269.80₹269.80₹262.3558,557
₹266.20-8.75-3.2%₹274.00₹275.00₹266.10197,581
₹274.95+0.95+0.3%₹274.05₹278.65₹271.8583,065
₹274.00+0.80+0.3%₹276.00₹278.95₹273.4054,029
₹273.20-4.15-1.5%₹279.75₹280.30₹273.1083,129
₹277.35-2.45-0.9%₹279.00₹285.65₹276.20240,514
₹279.80+1.70+0.6%₹278.20₹280.55₹272.20148,183
₹278.10+7.15+2.6%₹273.30₹282.70₹273.30117,281
₹270.95-8.25-3.0%₹278.00₹283.00₹270.6562,199
₹279.20+0.20+0.1%₹277.55₹285.05₹277.3078,427
₹279.00-1.15-0.4%₹282.00₹284.55₹279.0023,187
₹280.15-1.95-0.7%₹283.45₹287.00₹280.0051,216
₹282.10-5.90-2.0%₹285.40₹287.00₹280.3533,842
₹288.00+3.00+1.1%₹284.00₹289.90₹283.2550,788
₹285.00-3.60-1.2%₹293.35₹293.35₹284.15102,896
₹288.60-0.30-0.1%₹287.60₹295.00₹287.3538,871
₹288.90-5.10-1.7%₹293.00₹293.35₹282.35210,142
₹294.00-1.30-0.4%₹295.00₹299.00₹290.30129,831
₹295.30-4.70-1.6%₹301.40₹306.00₹290.20592,428
₹300.00-7.00-2.3%₹309.00₹312.95₹295.00111,623
₹307.00+9.00+3.0%₹298.00₹310.00₹295.55154,727
₹298.00-3.25-1.1%₹301.00₹306.85₹297.15101,768
₹301.25-4.10-1.3%₹308.00₹308.00₹295.15330,397
₹305.35-4.05-1.3%₹309.95₹314.65₹304.0063,292
₹309.40-7.60-2.4%₹315.00₹318.30₹307.5089,552
₹317.00-6.00-1.9%₹324.00₹324.00₹315.0045,839
₹323.00+4.95+1.6%₹322.50₹323.30₹316.40103,023
₹318.05+4.15+1.3%₹314.00₹320.55₹310.15229,946
₹313.90-4.10-1.3%₹320.50₹320.50₹309.35118,025
₹318.00+5.70+1.8%₹315.00₹318.90₹313.1561,691
₹312.30+5.50+1.8%₹305.00₹318.35₹305.00154,808
₹306.80-4.20-1.4%₹312.55₹316.50₹302.65195,568
₹311.00-11.00-3.4%₹321.90₹321.90₹301.70685,650
₹322.00-2.50-0.8%₹320.20₹326.80₹317.2081,759
₹324.50+2.70+0.8%₹320.80₹324.50₹316.55257,379
₹321.80+4.80+1.5%₹323.00₹325.55₹317.00158,043
₹317.00-3.00-0.9%₹321.55₹326.00₹315.40208,974
₹320.00-3.00-0.9%₹322.75₹323.00₹311.50230,250
Ticker
NSE:JLHL
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Jupiter Life Line Hospitals (NSE:JLHL) Q2 2027 Earnings Call

    Mon, Oct 26, 2026 · 5:22 AM ET

    Watch Transcript

  • Jupiter Life Line Hospitals (NSE:JLHL) Q1 2027 Earnings Call

    Mon, Aug 03, 2026 · 8:47 AM ET

    Watch Transcript

Latest news

Buy Jupiter Hospitals; target of Rs 1560 Anand Rathi

May 19, 2026

Closed ₹267.78 (+0.6%) on May 19, 2026

JLHL: Revenue rose 15% to ₹14,997.87 million, driven by expansion and strong operational performance

May 18, 2026

Closed ₹267.78 (+0.6%) on May 19, 2026

JLHL: Strong revenue growth and major expansion milestones achieved, with stable margins maintained

May 15, 2026

Closed ₹266.20 (+0.6%) on May 18, 2026

Jupiter Hospitals wins 80-year lease for 400-bed hospital in Mumbai's BKC

Mar 27, 2026

Closed ₹255.60 (+1.2%) on Mar 27, 2026

Jupiter Life Line Q3: Profit slips 18% despite higher revenue, EBITDA; margins flat

Feb 2, 2026

Closed ₹251.40 (+0.4%) on Feb 3, 2026

JLHL: Q3 FY26 net profit was ₹424.98 million, affected by a ₹63.96 million exceptional loss

Jan 30, 2026

Closed ₹261.76 (-2.3%) on Feb 1, 2026

Buy Jupiter Life Line Hospitals; target of Rs 1800: Prabhudas Lilladher

Nov 13, 2025

Closed ₹300.00 (+1.4%) on Nov 13, 2025

JLHL: Strong revenue and EBITDA growth with stable margins; new hospital launches and accounting changes noted

Nov 9, 2025

Closed ₹301.80 (-2.8%) on Nov 10, 2025

Jupiter Life Line Hospitals Sept-Quarter Consol Net Profit 5.74 Billion Rupees

Nov 7, 2025

Closed ₹301.80 (-2.8%) on Nov 10, 2025

Jupiter Life Line in Rs 1,400-crore expansion push in Maharashtra, to double capacity by 2029

Oct 13, 2025

All Jupiter Life Line Hospitals Ltd. news

Decks

Jupiter Life Line Hospitals Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
9 in the last 12 months · 20 in all · newest May 19, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Oct 26, 2026
Decks
14 decks · latest Oct 23, 2026

Where Jupiter Life Line Hospitals Ltd. is listed

ListingExchangeCountryCurrency
NSE:JLHL · Home listing · This pageNSEIndiaINR
BSE:JLHLBSEIndiaINR

Log in to ask 6ix AI your own questions about Jupiter Life Line Hospitals Ltd.