Stock listing

NSE:JAYNECOIND Jayaswal Neco Industries Limited Share Price

Home listing (NSE) of Jayaswal Neco Industries Limited

Follow Jayaswal Neco Industries Limited into a list and get an email when it puts out news.

Share price · NSE:JAYNECOIND

₹89.86 INR +2.79 (+3.2%)

Close on Nov 2, 2026

Past year +15.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹87.05 – ₹90.45 INRNov 2, 2026
Volume: 1.34M sharesNov 2, 2026
Market cap: ₹87.25B INRAt the close on Nov 2, 2026 · price × 971.0M shares outstanding
52-week range: ₹64.40 – ₹117.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹436.0M INRMedian day 2.98M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JAYNECOIND · Home	₹89.86 INR	+2.79 (+3.2%)	1,341,423	₹87.07	₹90.45	₹87.05	₹87.07	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JAYNECOIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹89.86	+2.79	+3.2%	₹87.07	₹90.45	₹87.05	1,341,423
Fri, Oct 30	₹87.07	-2.70	-3.0%	₹90.00	₹90.00	₹86.60	3,153,117
Thu, Oct 29	₹89.77	+0.36	+0.4%	₹90.40	₹90.80	₹88.91	2,390,427
Wed, Oct 28	₹89.41	-1.54	-1.7%	₹90.90	₹91.99	₹88.75	3,112,982
Tue, Oct 27	₹90.95	+2.31	+2.6%	₹89.75	₹92.30	₹89.03	2,704,474
Mon, Oct 26	₹88.64	-0.05	-0.1%	₹89.00	₹89.12	₹86.29	2,979,805
Fri, Oct 23	₹88.69	-2.35	-2.6%	₹91.00	₹91.22	₹86.21	3,507,772
Thu, Oct 22	₹91.04	-2.02	-2.2%	₹93.00	₹94.65	₹90.15	3,450,520
Wed, Oct 21	₹93.06	-4.92	-5.0%	₹97.99	₹98.86	₹91.67	5,982,175
Mon, Oct 19	₹97.98	-2.64	-2.6%	₹102.17	₹103.80	₹96.00	10,417,654
Fri, Oct 16	₹100.62	+4.27	+4.4%	₹97.61	₹103.90	₹96.25	17,313,134
Thu, Oct 15	₹96.35	-2.62	-2.6%	₹99.95	₹100.52	₹96.01	3,007,344
Wed, Oct 14	₹98.97	+3.10	+3.2%	₹95.74	₹101.36	₹95.40	9,534,461
Tue, Oct 13	₹95.87	+2.09	+2.2%	₹94.49	₹96.80	₹93.02	3,062,608
Mon, Oct 12	₹93.78	+2.38	+2.6%	₹92.60	₹94.70	₹91.73	1,981,173
Fri, Oct 9	₹91.40	-0.08	-0.1%	₹92.25	₹92.81	₹90.27	1,979,706
Thu, Oct 8	₹91.48	-3.76	-3.9%	₹95.30	₹95.30	₹91.00	2,278,353
Wed, Oct 7	₹95.24	+0.79	+0.8%	₹93.90	₹96.00	₹93.05	2,969,185
Tue, Oct 6	₹94.45	+3.45	+3.8%	₹91.00	₹95.31	₹90.75	3,108,994
Mon, Oct 5	₹91.00	-0.28	-0.3%	₹91.10	₹93.39	₹90.00	2,941,585
Fri, Oct 2	₹91.28	0.00	0.0%	₹91.28	₹91.28	₹91.28	0
Thu, Oct 1	₹91.28	-1.51	-1.6%	₹92.51	₹92.95	₹89.01	3,192,474
Wed, Sep 30	₹92.79	+0.13	+0.1%	₹93.70	₹96.38	₹92.00	5,628,555
Tue, Sep 29	₹92.66	+4.68	+5.3%	₹87.20	₹94.40	₹86.77	5,809,490
Mon, Sep 28	₹87.98	-0.57	-0.6%	₹88.00	₹89.13	₹86.80	2,239,053
Fri, Sep 25	₹88.55	-0.98	-1.1%	₹89.96	₹90.15	₹88.31	1,234,021
Thu, Sep 24	₹89.53	-1.83	-2.0%	₹91.77	₹91.77	₹89.10	1,528,484
Wed, Sep 23	₹91.36	+1.08	+1.2%	₹90.50	₹92.07	₹90.50	1,604,836
Tue, Sep 22	₹90.28	-1.32	-1.4%	₹91.74	₹92.10	₹89.81	1,316,788
Mon, Sep 21	₹91.60	+2.34	+2.6%	₹89.26	₹92.77	₹88.02	4,272,968
Fri, Sep 18	₹89.26	+0.32	+0.4%	₹89.08	₹89.75	₹88.60	1,630,439
Thu, Sep 17	₹88.94	+1.59	+1.8%	₹87.67	₹89.44	₹87.28	1,263,615
Wed, Sep 16	₹87.35	-1.28	-1.4%	₹88.20	₹89.21	₹86.72	2,439,408
Tue, Sep 15	₹88.63	-1.34	-1.5%	₹90.79	₹90.79	₹87.50	2,854,456
Mon, Sep 14	₹89.97	0.00	0.0%	₹89.97	₹89.97	₹89.97	0
Fri, Sep 11	₹89.97	-1.32	-1.4%	₹90.20	₹91.26	₹89.00	2,973,675
Thu, Sep 10	₹91.29	-0.07	-0.1%	₹91.50	₹92.54	₹89.84	2,838,428
Wed, Sep 9	₹91.36	+0.68	+0.7%	₹90.05	₹92.39	₹90.05	3,291,186
Tue, Sep 8	₹90.68	+1.01	+1.1%	₹89.00	₹91.00	₹88.33	4,627,478
Mon, Sep 7	₹89.67	+0.63	+0.7%	₹90.62	₹93.07	₹89.03	8,499,629
Fri, Sep 4	₹89.04	-9.64	-9.8%	₹92.00	₹94.37	₹85.22	49,840,056
Thu, Sep 3	₹98.68	+0.49	+0.5%	₹99.35	₹101.87	₹98.22	4,240,845
Wed, Sep 2	₹98.19	+1.31	+1.4%	₹97.30	₹99.00	₹95.66	2,257,984
Tue, Sep 1	₹96.88	-1.53	-1.6%	₹98.52	₹99.85	₹95.60	2,823,288
Mon, Aug 31	₹98.41	-0.69	-0.7%	₹98.80	₹99.12	₹96.42	2,575,057
Fri, Aug 28	₹99.10	-1.99	-2.0%	₹101.09	₹102.10	₹97.31	4,064,048
Thu, Aug 27	₹101.09	-1.14	-1.1%	₹102.90	₹103.62	₹100.67	2,438,834
Wed, Aug 26	₹102.23	+1.35	+1.3%	₹102.07	₹103.70	₹99.96	5,278,836
Tue, Aug 25	₹100.88	-3.34	-3.2%	₹103.49	₹105.17	₹100.36	4,832,107
Mon, Aug 24	₹104.22	+4.33	+4.3%	₹102.50	₹104.70	₹101.31	11,564,864
Fri, Aug 21	₹99.89	+6.21	+6.6%	₹94.30	₹101.45	₹93.78	17,016,511
Thu, Aug 20	₹93.68	+2.46	+2.7%	₹92.10	₹95.45	₹91.34	7,622,640
Wed, Aug 19	₹91.22	+0.99	+1.1%	₹91.00	₹92.39	₹88.87	3,330,445
Tue, Aug 18	₹90.23	+1.92	+2.2%	₹88.69	₹91.20	₹88.05	2,964,260
Mon, Aug 17	₹88.31	-0.62	-0.7%	₹88.93	₹89.49	₹86.75	2,570,017
Fri, Aug 14	₹88.93	-1.83	-2.0%	₹90.84	₹90.95	₹88.21	1,515,113
Thu, Aug 13	₹90.76	+0.09	+0.1%	₹90.00	₹92.40	₹89.72	2,263,602
Wed, Aug 12	₹90.67	-2.33	-2.5%	₹92.70	₹93.66	₹89.57	2,518,788
Tue, Aug 11	₹93.00	+1.51	+1.7%	₹91.40	₹93.93	₹91.40	4,075,534
Mon, Aug 10	₹91.49	-0.88	-1.0%	₹92.37	₹92.69	₹90.26	3,138,158
Fri, Aug 7	₹92.37	-0.20	-0.2%	₹92.70	₹93.24	₹91.07	3,678,095
Thu, Aug 6	₹92.57	+0.80	+0.9%	₹92.90	₹93.44	₹91.84	2,897,273
Wed, Aug 5	₹91.77	+3.91	+4.5%	₹88.40	₹92.50	₹87.55	9,066,693
Tue, Aug 4	₹87.86	-0.32	-0.4%	₹88.88	₹89.57	₹87.25	2,524,487
Mon, Aug 3	₹88.18	+2.15	+2.5%	₹86.48	₹89.26	₹86.20	3,042,725

Ticker: NSE:JAYNECOIND
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Jayaswal Neco Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Newspaper Clipping- Special Window for Transfer and Dematerialisation ('Demat") ofPhysical Shares pursuant to Regulation 30 of SEBI (Listing Obligations and DisclosureRequirements) Regulations, 2015 and SEBI Circular No. HO/38/13/11(2)2026-MIRSDPOD/I/3750/2026 dated 30 January, 2026.".

Latest news

Jayaswal Neco Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Newspaper Clipping- Special Window for Transfer and Dematerialisation ('Demat") ofPhysical Shares pursuant to Regulation 30 of SEBI (Listing Obligations and DisclosureRequirements) Regulations, 2015 and SEBI Circular No. HO/38/13/11(2)2026-MIRSDPOD/I/3750/2026 dated 30 January, 2026.".

Oct 28, 2026

Closed ₹89.41 (-1.7%) on Oct 28, 2026

Jayaswal Neco Industries Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Financial Results for the quarter and half year ended 30th September 2026".

Oct 16, 2026

Closed ₹100.62 (+4.4%) on Oct 16, 2026

Jayaswal Neco Industries Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹89.67 (+0.7%) on Sep 7, 2026

Jayaswal Neco Industries Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹84.03 (-6.9%) on Jul 20, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹104.05 (+8.6%) on Apr 27, 2026

Press Release Jan 17 2026

Jan 17, 2026

Closed ₹78.65 (-9.4%) on Jan 19, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 18 2025

Jul 18, 2025

Press Release Apr 25 2025

Apr 25, 2025

Press Release Apr 30 2024

Apr 30, 2024

All Jayaswal Neco Industries Limited news

Decks

Jayaswal Neco Urja — Corporate Update (February 2013)
Corporate update · 6 slides · February 2013
Neco Ceramics — Investor Presentation (2012)
Investor deck · 14 slides · 2012

Jayaswal Neco Industries Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 6 in the last 12 months · 10 in all · newest Oct 28, 2026 · oldest 2024
Decks: 2 decks · latest February 2013

Where Jayaswal Neco Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:JAYNECOIND · Home listing · This page	NSE	India	INR
BSE:JAYNECOIND	BSE	India	INR