Stock listing

BSE:JAYNECOIND Jayaswal Neco Industries Limited Share Price

Indian listing (BSE) of Jayaswal Neco Industries Limited · home listing NSE:JAYNECOIND

Follow Jayaswal Neco Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:JAYNECOIND

₹89.86 INR +2.79 (+3.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JAYNECOIND

Past year +15.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹87.05 – ₹90.45 INRNov 2, 2026
Volume
1.34M sharesNov 2, 2026
Market cap
₹87.25B INRAt the close on Nov 2, 2026 · price × 971.0M shares outstanding
52-week range
₹64.40 – ₹117.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹436.0M INRMedian day 2.98M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jayaswal Neco Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JAYNECOIND · Home₹89.86 INR+2.79 (+3.2%)1,341,423₹87.07₹90.45₹87.05₹87.07Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JAYNECOIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹89.86+2.79+3.2%₹87.07₹90.45₹87.051,341,423
₹87.07-2.70-3.0%₹90.00₹90.00₹86.603,153,117
₹89.77+0.36+0.4%₹90.40₹90.80₹88.912,390,427
₹89.41-1.54-1.7%₹90.90₹91.99₹88.753,112,982
₹90.95+2.31+2.6%₹89.75₹92.30₹89.032,704,474
₹88.64-0.05-0.1%₹89.00₹89.12₹86.292,979,805
₹88.69-2.35-2.6%₹91.00₹91.22₹86.213,507,772
₹91.04-2.02-2.2%₹93.00₹94.65₹90.153,450,520
₹93.06-4.92-5.0%₹97.99₹98.86₹91.675,982,175
₹97.98-2.64-2.6%₹102.17₹103.80₹96.0010,417,654
₹100.62+4.27+4.4%₹97.61₹103.90₹96.2517,313,134
₹96.35-2.62-2.6%₹99.95₹100.52₹96.013,007,344
₹98.97+3.10+3.2%₹95.74₹101.36₹95.409,534,461
₹95.87+2.09+2.2%₹94.49₹96.80₹93.023,062,608
₹93.78+2.38+2.6%₹92.60₹94.70₹91.731,981,173
₹91.40-0.08-0.1%₹92.25₹92.81₹90.271,979,706
₹91.48-3.76-3.9%₹95.30₹95.30₹91.002,278,353
₹95.24+0.79+0.8%₹93.90₹96.00₹93.052,969,185
₹94.45+3.45+3.8%₹91.00₹95.31₹90.753,108,994
₹91.00-0.28-0.3%₹91.10₹93.39₹90.002,941,585
₹91.280.000.0%₹91.28₹91.28₹91.280
₹91.28-1.51-1.6%₹92.51₹92.95₹89.013,192,474
₹92.79+0.13+0.1%₹93.70₹96.38₹92.005,628,555
₹92.66+4.68+5.3%₹87.20₹94.40₹86.775,809,490
₹87.98-0.57-0.6%₹88.00₹89.13₹86.802,239,053
₹88.55-0.98-1.1%₹89.96₹90.15₹88.311,234,021
₹89.53-1.83-2.0%₹91.77₹91.77₹89.101,528,484
₹91.36+1.08+1.2%₹90.50₹92.07₹90.501,604,836
₹90.28-1.32-1.4%₹91.74₹92.10₹89.811,316,788
₹91.60+2.34+2.6%₹89.26₹92.77₹88.024,272,968
₹89.26+0.32+0.4%₹89.08₹89.75₹88.601,630,439
₹88.94+1.59+1.8%₹87.67₹89.44₹87.281,263,615
₹87.35-1.28-1.4%₹88.20₹89.21₹86.722,439,408
₹88.63-1.34-1.5%₹90.79₹90.79₹87.502,854,456
₹89.970.000.0%₹89.97₹89.97₹89.970
₹89.97-1.32-1.4%₹90.20₹91.26₹89.002,973,675
₹91.29-0.07-0.1%₹91.50₹92.54₹89.842,838,428
₹91.36+0.68+0.7%₹90.05₹92.39₹90.053,291,186
₹90.68+1.01+1.1%₹89.00₹91.00₹88.334,627,478
₹89.67+0.63+0.7%₹90.62₹93.07₹89.038,499,629
₹89.04-9.64-9.8%₹92.00₹94.37₹85.2249,840,056
₹98.68+0.49+0.5%₹99.35₹101.87₹98.224,240,845
₹98.19+1.31+1.4%₹97.30₹99.00₹95.662,257,984
₹96.88-1.53-1.6%₹98.52₹99.85₹95.602,823,288
₹98.41-0.69-0.7%₹98.80₹99.12₹96.422,575,057
₹99.10-1.99-2.0%₹101.09₹102.10₹97.314,064,048
₹101.09-1.14-1.1%₹102.90₹103.62₹100.672,438,834
₹102.23+1.35+1.3%₹102.07₹103.70₹99.965,278,836
₹100.88-3.34-3.2%₹103.49₹105.17₹100.364,832,107
₹104.22+4.33+4.3%₹102.50₹104.70₹101.3111,564,864
₹99.89+6.21+6.6%₹94.30₹101.45₹93.7817,016,511
₹93.68+2.46+2.7%₹92.10₹95.45₹91.347,622,640
₹91.22+0.99+1.1%₹91.00₹92.39₹88.873,330,445
₹90.23+1.92+2.2%₹88.69₹91.20₹88.052,964,260
₹88.31-0.62-0.7%₹88.93₹89.49₹86.752,570,017
₹88.93-1.83-2.0%₹90.84₹90.95₹88.211,515,113
₹90.76+0.09+0.1%₹90.00₹92.40₹89.722,263,602
₹90.67-2.33-2.5%₹92.70₹93.66₹89.572,518,788
₹93.00+1.51+1.7%₹91.40₹93.93₹91.404,075,534
₹91.49-0.88-1.0%₹92.37₹92.69₹90.263,138,158
₹92.37-0.20-0.2%₹92.70₹93.24₹91.073,678,095
₹92.57+0.80+0.9%₹92.90₹93.44₹91.842,897,273
₹91.77+3.91+4.5%₹88.40₹92.50₹87.559,066,693
₹87.86-0.32-0.4%₹88.88₹89.57₹87.252,524,487
₹88.18+2.15+2.5%₹86.48₹89.26₹86.203,042,725
Ticker
BSE:JAYNECOIND
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Jayaswal Neco Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Newspaper Clipping- Special Window for Transfer and Dematerialisation ('Demat") ofPhysical Shares pursuant to Regulation 30 of SEBI (Listing Obligations and DisclosureRequirements) Regulations, 2015 and SEBI Circular No. HO/38/13/11(2)2026-MIRSDPOD/I/3750/2026 dated 30 January, 2026.".

Oct 28, 2026

Closed ₹89.41 (-1.7%) on Oct 28, 2026

Jayaswal Neco Industries Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Financial Results for the quarter and half year ended 30th September 2026".

Oct 16, 2026

Closed ₹100.62 (+4.4%) on Oct 16, 2026

Jayaswal Neco Industries Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹89.67 (+0.7%) on Sep 7, 2026

Jayaswal Neco Industries Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹84.03 (-6.9%) on Jul 20, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹104.05 (+8.6%) on Apr 27, 2026

Press Release Jan 17 2026

Jan 17, 2026

Closed ₹78.65 (-9.4%) on Jan 19, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 18 2025

Jul 18, 2025

Press Release Apr 25 2025

Apr 25, 2025

Press Release Apr 30 2024

Apr 30, 2024

All Jayaswal Neco Industries Limited news

Decks

Jayaswal Neco Industries Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
6 in the last 12 months · 10 in all · newest Oct 28, 2026 · oldest 2024
Decks
2 decks · latest February 2013

Where Jayaswal Neco Industries Limited is listed

ListingExchangeCountryCurrency
NSE:JAYNECOIND · Home listingNSEIndiaINR
BSE:JAYNECOIND · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Jayaswal Neco Industries Limited.