Stock listing
NSE:ITBETA UTI Nifty IT ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of UTI Nifty IT ETF Units Exchange Traded Fund
Follow UTI Nifty IT ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:ITBETA
₹334.37 INR -9.69 (-2.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹332.00 – ₹344.55 INRNov 3, 2026
- Volume
- 14,248 sharesNov 3, 2026
- Traded on an average day
- ₹2.52M INRMedian day 953 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ITBETA · Home | ₹334.37 INR | -9.69 (-2.8%) | 14,248 | ₹343.70 | ₹344.55 | ₹332.00 | ₹344.06 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ITBETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹334.37 | -9.69 | -2.8% | ₹343.70 | ₹344.55 | ₹332.00 | 14,248 | |
| ₹344.06 | +0.20 | +0.1% | ₹344.36 | ₹346.30 | ₹341.00 | 1,174 | |
| ₹343.86 | +8.31 | +2.5% | ₹339.00 | ₹345.40 | ₹339.00 | 4,638 | |
| ₹335.55 | +2.84 | +0.9% | ₹333.83 | ₹337.42 | ₹333.64 | 953 | |
| ₹332.71 | -6.41 | -1.9% | ₹339.12 | ₹339.12 | ₹328.13 | 1,104 | |
| ₹339.12 | -0.69 | -0.2% | ₹335.41 | ₹339.15 | ₹333.52 | 3,504 | |
| ₹339.81 | +0.80 | +0.2% | ₹333.57 | ₹340.14 | ₹332.24 | 445 | |
| ₹339.01 | +3.05 | +0.9% | ₹338.00 | ₹345.18 | ₹337.86 | 5,198 | |
| ₹335.96 | -3.37 | -1.0% | ₹341.50 | ₹343.54 | ₹335.66 | 771 | |
| ₹339.33 | +7.37 | +2.2% | ₹338.19 | ₹341.44 | ₹338.19 | 17,084 | |
| ₹331.96 | -3.07 | -0.9% | ₹335.03 | ₹336.66 | ₹330.56 | 1,469 | |
| ₹335.03 | +11.03 | +3.4% | ₹328.00 | ₹337.59 | ₹328.00 | 2,864 | |
| ₹324.00 | +6.30 | +2.0% | ₹323.56 | ₹326.00 | ₹322.63 | 1,429 | |
| ₹317.70 | +5.10 | +1.6% | ₹317.10 | ₹319.56 | ₹316.11 | 531 | |
| ₹312.60 | +15.74 | +5.3% | ₹299.00 | ₹315.00 | ₹299.00 | 3,189 | |
| ₹296.86 | +3.06 | +1.0% | ₹300.28 | ₹300.28 | ₹290.00 | 576 | |
| ₹293.80 | +2.20 | +0.8% | ₹296.00 | ₹301.90 | ₹288.57 | 1,401 | |
| ₹291.60 | -0.12 | 0.0% | ₹297.15 | ₹298.00 | ₹290.86 | 73 | |
| ₹291.72 | -3.28 | -1.1% | ₹295.00 | ₹296.25 | ₹291.46 | 214 | |
| ₹295.00 | -2.84 | -1.0% | ₹297.60 | ₹297.60 | ₹294.68 | 207 | |
| ₹297.84 | +0.57 | +0.2% | ₹297.27 | ₹303.00 | ₹297.24 | 196 | |
| ₹297.27 | +4.67 | +1.6% | ₹295.20 | ₹298.00 | ₹293.23 | 704 | |
| ₹292.60 | +0.14 | 0.0% | ₹297.19 | ₹299.00 | ₹291.37 | 179 | |
| ₹292.46 | -2.87 | -1.0% | ₹294.10 | ₹294.10 | ₹290.80 | 707 | |
| ₹295.33 | -1.22 | -0.4% | ₹296.00 | ₹296.47 | ₹293.72 | 1,030 | |
| ₹296.55 | -3.79 | -1.3% | ₹292.83 | ₹297.00 | ₹292.83 | 1,387 | |
| ₹300.34 | +1.34 | +0.4% | ₹299.52 | ₹303.80 | ₹296.00 | 609 | |
| ₹299.00 | -10.00 | -3.2% | ₹300.00 | ₹304.90 | ₹297.83 | 2,466 | |
| ₹309.00 | +4.71 | +1.5% | ₹301.33 | ₹309.00 | ₹299.30 | 540 | |
| ₹304.29 | +1.74 | +0.6% | ₹302.94 | ₹304.51 | ₹300.22 | 299 | |
| ₹302.55 | -6.84 | -2.2% | ₹302.28 | ₹310.64 | ₹301.55 | 798 | |
| ₹309.39 | +3.59 | +1.2% | ₹304.57 | ₹309.40 | ₹304.17 | 1,071 | |
| ₹305.80 | -6.20 | -2.0% | ₹312.00 | ₹312.00 | ₹304.57 | 757 | |
| ₹312.00 | +6.58 | +2.2% | ₹312.00 | ₹319.74 | ₹311.15 | 1,781 | |
| ₹305.42 | 0.00 | 0.0% | ₹305.42 | ₹305.42 | ₹305.42 | 0 | |
| ₹305.42 | -3.72 | -1.2% | ₹302.00 | ₹308.00 | ₹299.48 | 713 | |
| ₹309.14 | +3.54 | +1.2% | ₹306.16 | ₹314.00 | ₹302.53 | 782 | |
| ₹305.60 | -9.40 | -3.0% | ₹310.00 | ₹310.00 | ₹304.06 | 2,381 | |
| ₹315.00 | -1.25 | -0.4% | ₹314.14 | ₹316.55 | ₹314.00 | 226 | |
| ₹316.25 | -6.70 | -2.1% | ₹318.20 | ₹318.27 | ₹314.67 | 1,297 | |
| ₹322.95 | -1.51 | -0.5% | ₹326.08 | ₹326.17 | ₹322.50 | 84 | |
| ₹324.46 | -0.86 | -0.3% | ₹325.32 | ₹325.32 | ₹323.60 | 70 | |
| ₹325.32 | -3.70 | -1.1% | ₹326.00 | ₹328.19 | ₹325.32 | 448 | |
| ₹329.02 | +3.15 | +1.0% | ₹325.87 | ₹331.48 | ₹325.87 | 813 | |
| ₹325.87 | -2.13 | -0.6% | ₹328.00 | ₹328.00 | ₹323.00 | 405 | |
| ₹328.00 | +9.00 | +2.8% | ₹327.90 | ₹330.21 | ₹326.47 | 3,772 | |
| ₹319.00 | -2.38 | -0.7% | ₹319.89 | ₹319.89 | ₹317.33 | 543 | |
| ₹321.38 | -1.02 | -0.3% | ₹323.56 | ₹323.56 | ₹319.03 | 1,335 | |
| ₹322.40 | +1.66 | +0.5% | ₹322.17 | ₹322.56 | ₹319.81 | 152 | |
| ₹320.74 | +1.59 | +0.5% | ₹324.47 | ₹324.47 | ₹320.74 | 563 | |
| ₹319.15 | -4.19 | -1.3% | ₹320.69 | ₹323.63 | ₹317.24 | 665 | |
| ₹323.34 | +0.39 | +0.1% | ₹319.72 | ₹325.37 | ₹319.72 | 1,344 | |
| ₹322.95 | +1.96 | +0.6% | ₹320.00 | ₹325.00 | ₹318.00 | 206 | |
| ₹320.99 | -6.68 | -2.0% | ₹325.00 | ₹327.62 | ₹312.20 | 3,536 | |
| ₹327.67 | -1.14 | -0.3% | ₹330.45 | ₹330.45 | ₹323.68 | 963 | |
| ₹328.81 | -2.17 | -0.7% | ₹330.17 | ₹330.84 | ₹327.45 | 3,693 | |
| ₹330.98 | +1.96 | +0.6% | ₹328.99 | ₹333.32 | ₹327.27 | 835 | |
| ₹329.02 | -5.48 | -1.6% | ₹334.59 | ₹334.59 | ₹326.46 | 1,305 | |
| ₹334.50 | +3.17 | +1.0% | ₹335.00 | ₹335.73 | ₹333.47 | 473 | |
| ₹331.33 | -0.55 | -0.2% | ₹333.54 | ₹336.30 | ₹330.00 | 2,614 | |
| ₹331.88 | +8.55 | +2.6% | ₹326.55 | ₹334.68 | ₹325.00 | 24,232 | |
| ₹323.33 | -6.64 | -2.0% | ₹330.00 | ₹330.80 | ₹318.13 | 19,844 | |
| ₹329.97 | -0.09 | 0.0% | ₹330.85 | ₹333.01 | ₹329.78 | 1,426 | |
| ₹330.06 | +5.66 | +1.7% | ₹325.17 | ₹332.17 | ₹325.17 | 3,552 | |
| ₹324.40 | +1.05 | +0.3% | ₹320.69 | ₹333.99 | ₹319.91 | 352,251 |
- Ticker
- NSE:ITBETA
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
UTI Nifty IT ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI Nifty IT ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ITBETA · Home listing · This page | NSE | India | INR |
| BSE:ITBETA | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI Nifty IT ETF Units Exchange Traded Fund.