Stock listing

BSE:ITBETA UTI Nifty IT ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of UTI Nifty IT ETF Units Exchange Traded Fund · home listing NSE:ITBETA

Follow UTI Nifty IT ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:ITBETA

₹334.37 INR -9.69 (-2.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ITBETA · Data provided by Twelve Data

This year -15.4% · daily closes, Dec 17, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹332.00 – ₹344.55 INRNov 3, 2026
Volume: 14,248 sharesNov 3, 2026
Traded on an average day: ₹2.52M INRMedian day 953 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ITBETA · Home	₹334.37 INR	-9.69 (-2.8%)	14,248	₹343.70	₹344.55	₹332.00	₹344.06	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ITBETA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹334.37	-9.69	-2.8%	₹343.70	₹344.55	₹332.00	14,248
Mon, Nov 2	₹344.06	+0.20	+0.1%	₹344.36	₹346.30	₹341.00	1,174
Fri, Oct 30	₹343.86	+8.31	+2.5%	₹339.00	₹345.40	₹339.00	4,638
Thu, Oct 29	₹335.55	+2.84	+0.9%	₹333.83	₹337.42	₹333.64	953
Wed, Oct 28	₹332.71	-6.41	-1.9%	₹339.12	₹339.12	₹328.13	1,104
Tue, Oct 27	₹339.12	-0.69	-0.2%	₹335.41	₹339.15	₹333.52	3,504
Mon, Oct 26	₹339.81	+0.80	+0.2%	₹333.57	₹340.14	₹332.24	445
Fri, Oct 23	₹339.01	+3.05	+0.9%	₹338.00	₹345.18	₹337.86	5,198
Thu, Oct 22	₹335.96	-3.37	-1.0%	₹341.50	₹343.54	₹335.66	771
Wed, Oct 21	₹339.33	+7.37	+2.2%	₹338.19	₹341.44	₹338.19	17,084
Mon, Oct 19	₹331.96	-3.07	-0.9%	₹335.03	₹336.66	₹330.56	1,469
Fri, Oct 16	₹335.03	+11.03	+3.4%	₹328.00	₹337.59	₹328.00	2,864
Thu, Oct 15	₹324.00	+6.30	+2.0%	₹323.56	₹326.00	₹322.63	1,429
Wed, Oct 14	₹317.70	+5.10	+1.6%	₹317.10	₹319.56	₹316.11	531
Tue, Oct 13	₹312.60	+15.74	+5.3%	₹299.00	₹315.00	₹299.00	3,189
Mon, Oct 12	₹296.86	+3.06	+1.0%	₹300.28	₹300.28	₹290.00	576
Fri, Oct 9	₹293.80	+2.20	+0.8%	₹296.00	₹301.90	₹288.57	1,401
Thu, Oct 8	₹291.60	-0.12	0.0%	₹297.15	₹298.00	₹290.86	73
Wed, Oct 7	₹291.72	-3.28	-1.1%	₹295.00	₹296.25	₹291.46	214
Tue, Oct 6	₹295.00	-2.84	-1.0%	₹297.60	₹297.60	₹294.68	207
Mon, Oct 5	₹297.84	+0.57	+0.2%	₹297.27	₹303.00	₹297.24	196
Thu, Oct 1	₹297.27	+4.67	+1.6%	₹295.20	₹298.00	₹293.23	704
Wed, Sep 30	₹292.60	+0.14	0.0%	₹297.19	₹299.00	₹291.37	179
Tue, Sep 29	₹292.46	-2.87	-1.0%	₹294.10	₹294.10	₹290.80	707
Mon, Sep 28	₹295.33	-1.22	-0.4%	₹296.00	₹296.47	₹293.72	1,030
Fri, Sep 25	₹296.55	-3.79	-1.3%	₹292.83	₹297.00	₹292.83	1,387
Thu, Sep 24	₹300.34	+1.34	+0.4%	₹299.52	₹303.80	₹296.00	609
Wed, Sep 23	₹299.00	-10.00	-3.2%	₹300.00	₹304.90	₹297.83	2,466
Tue, Sep 22	₹309.00	+4.71	+1.5%	₹301.33	₹309.00	₹299.30	540
Mon, Sep 21	₹304.29	+1.74	+0.6%	₹302.94	₹304.51	₹300.22	299
Fri, Sep 18	₹302.55	-6.84	-2.2%	₹302.28	₹310.64	₹301.55	798
Thu, Sep 17	₹309.39	+3.59	+1.2%	₹304.57	₹309.40	₹304.17	1,071
Wed, Sep 16	₹305.80	-6.20	-2.0%	₹312.00	₹312.00	₹304.57	757
Tue, Sep 15	₹312.00	+6.58	+2.2%	₹312.00	₹319.74	₹311.15	1,781
Mon, Sep 14	₹305.42	0.00	0.0%	₹305.42	₹305.42	₹305.42	0
Fri, Sep 11	₹305.42	-3.72	-1.2%	₹302.00	₹308.00	₹299.48	713
Thu, Sep 10	₹309.14	+3.54	+1.2%	₹306.16	₹314.00	₹302.53	782
Wed, Sep 9	₹305.60	-9.40	-3.0%	₹310.00	₹310.00	₹304.06	2,381
Tue, Sep 8	₹315.00	-1.25	-0.4%	₹314.14	₹316.55	₹314.00	226
Mon, Sep 7	₹316.25	-6.70	-2.1%	₹318.20	₹318.27	₹314.67	1,297
Fri, Sep 4	₹322.95	-1.51	-0.5%	₹326.08	₹326.17	₹322.50	84
Thu, Sep 3	₹324.46	-0.86	-0.3%	₹325.32	₹325.32	₹323.60	70
Wed, Sep 2	₹325.32	-3.70	-1.1%	₹326.00	₹328.19	₹325.32	448
Tue, Sep 1	₹329.02	+3.15	+1.0%	₹325.87	₹331.48	₹325.87	813
Mon, Aug 31	₹325.87	-2.13	-0.6%	₹328.00	₹328.00	₹323.00	405
Fri, Aug 28	₹328.00	+9.00	+2.8%	₹327.90	₹330.21	₹326.47	3,772
Thu, Aug 27	₹319.00	-2.38	-0.7%	₹319.89	₹319.89	₹317.33	543
Wed, Aug 26	₹321.38	-1.02	-0.3%	₹323.56	₹323.56	₹319.03	1,335
Tue, Aug 25	₹322.40	+1.66	+0.5%	₹322.17	₹322.56	₹319.81	152
Mon, Aug 24	₹320.74	+1.59	+0.5%	₹324.47	₹324.47	₹320.74	563
Fri, Aug 21	₹319.15	-4.19	-1.3%	₹320.69	₹323.63	₹317.24	665
Thu, Aug 20	₹323.34	+0.39	+0.1%	₹319.72	₹325.37	₹319.72	1,344
Wed, Aug 19	₹322.95	+1.96	+0.6%	₹320.00	₹325.00	₹318.00	206
Tue, Aug 18	₹320.99	-6.68	-2.0%	₹325.00	₹327.62	₹312.20	3,536
Mon, Aug 17	₹327.67	-1.14	-0.3%	₹330.45	₹330.45	₹323.68	963
Fri, Aug 14	₹328.81	-2.17	-0.7%	₹330.17	₹330.84	₹327.45	3,693
Thu, Aug 13	₹330.98	+1.96	+0.6%	₹328.99	₹333.32	₹327.27	835
Wed, Aug 12	₹329.02	-5.48	-1.6%	₹334.59	₹334.59	₹326.46	1,305
Tue, Aug 11	₹334.50	+3.17	+1.0%	₹335.00	₹335.73	₹333.47	473
Mon, Aug 10	₹331.33	-0.55	-0.2%	₹333.54	₹336.30	₹330.00	2,614
Fri, Aug 7	₹331.88	+8.55	+2.6%	₹326.55	₹334.68	₹325.00	24,232
Thu, Aug 6	₹323.33	-6.64	-2.0%	₹330.00	₹330.80	₹318.13	19,844
Wed, Aug 5	₹329.97	-0.09	0.0%	₹330.85	₹333.01	₹329.78	1,426
Tue, Aug 4	₹330.06	+5.66	+1.7%	₹325.17	₹332.17	₹325.17	3,552
Mon, Aug 3	₹324.40	+1.05	+0.3%	₹320.69	₹333.99	₹319.91	352,251

Ticker: BSE:ITBETA
Asset type: ETF
Exchange: BSE
Currency: INR

UTI Nifty IT ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where UTI Nifty IT ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:ITBETA · Home listing	NSE	India	INR
BSE:ITBETA · This page	BSE	India	INR