Stock listing

NSE:INNOVISION Innovision Limited Share Price

Home listing (NSE) of Innovision Limited

Follow Innovision Limited into a list and get an email when it puts out news.

Share price · NSE:INNOVISION

₹231.25 INR +29.10 (+14.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -38.2% · daily closes, Mar 23, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹200.50 – ₹242.55 INROct 30, 2026
Volume: 129,111 sharesOct 30, 2026
Traded on an average day: ₹11.95M INRMedian day 12,512 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INNOVISION · Home	₹231.25 INR	+29.10 (+14.4%)	129,111	₹200.50	₹242.55	₹200.50	₹202.15	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INNOVISION · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹231.25	+29.10	+14.4%	₹200.50	₹242.55	₹200.50	129,111
Thu, Oct 29	₹202.15	+12.00	+6.3%	₹190.15	₹210.00	₹187.90	31,776
Wed, Oct 28	₹190.15	+6.80	+3.7%	₹183.35	₹191.90	₹180.05	15,229
Tue, Oct 27	₹183.35	-2.50	-1.3%	₹184.95	₹189.90	₹179.10	16,521
Mon, Oct 26	₹185.85	-3.80	-2.0%	₹189.00	₹192.00	₹180.65	16,930
Fri, Oct 23	₹189.65	-25.55	-11.9%	₹214.90	₹214.90	₹187.50	54,167
Thu, Oct 22	₹215.20	-7.85	-3.5%	₹226.50	₹226.50	₹214.00	9,370
Wed, Oct 21	₹223.05	-22.20	-9.1%	₹245.25	₹247.80	₹222.00	32,967
Mon, Oct 19	₹245.25	-7.55	-3.0%	₹250.25	₹254.00	₹244.25	13,463
Fri, Oct 16	₹252.80	+1.80	+0.7%	₹250.95	₹258.00	₹249.75	9,384
Thu, Oct 15	₹251.00	-0.70	-0.3%	₹251.70	₹252.45	₹250.60	3,993
Wed, Oct 14	₹251.70	+0.25	+0.1%	₹251.55	₹252.70	₹249.80	4,656
Tue, Oct 13	₹251.45	+2.15	+0.9%	₹249.30	₹253.70	₹249.30	6,555
Mon, Oct 12	₹249.30	-2.80	-1.1%	₹252.10	₹255.70	₹247.10	6,255
Fri, Oct 9	₹252.10	-0.75	-0.3%	₹253.15	₹254.90	₹249.95	9,774
Thu, Oct 8	₹252.85	-3.15	-1.2%	₹256.00	₹257.95	₹252.05	13,968
Wed, Oct 7	₹256.00	-0.50	-0.2%	₹255.00	₹256.85	₹253.30	6,907
Tue, Oct 6	₹256.50	+2.25	+0.9%	₹254.00	₹258.10	₹252.20	7,240
Mon, Oct 5	₹254.25	+1.25	+0.5%	₹258.00	₹258.00	₹248.00	15,235
Thu, Oct 1	₹253.00	+1.00	+0.4%	₹250.45	₹256.20	₹250.35	21,262
Wed, Sep 30	₹252.00	-1.70	-0.7%	₹253.25	₹255.65	₹251.20	6,614
Tue, Sep 29	₹253.70	+2.00	+0.8%	₹251.70	₹255.00	₹251.50	4,268
Mon, Sep 28	₹251.70	-1.95	-0.8%	₹252.40	₹254.80	₹251.40	8,385
Fri, Sep 25	₹253.65	-0.55	-0.2%	₹254.20	₹255.90	₹251.05	9,787
Thu, Sep 24	₹254.20	-2.85	-1.1%	₹254.40	₹257.90	₹254.00	7,569
Wed, Sep 23	₹257.05	+2.60	+1.0%	₹254.00	₹260.50	₹249.10	31,843
Tue, Sep 22	₹254.45	+1.15	+0.5%	₹253.60	₹255.95	₹250.85	5,564
Mon, Sep 21	₹253.30	+0.20	+0.1%	₹252.45	₹255.50	₹252.45	8,382
Fri, Sep 18	₹253.10	-1.35	-0.5%	₹254.35	₹254.80	₹251.60	8,009
Thu, Sep 17	₹254.45	-1.00	-0.4%	₹252.50	₹257.90	₹252.50	10,819
Wed, Sep 16	₹255.45	+0.10	0.0%	₹255.35	₹258.70	₹253.25	12,512
Tue, Sep 15	₹255.35	-5.00	-1.9%	₹260.80	₹261.00	₹255.00	13,741
Mon, Sep 14	₹260.35	0.00	0.0%	₹260.35	₹260.35	₹260.35	0
Fri, Sep 11	₹260.35	-6.45	-2.4%	₹265.00	₹265.00	₹258.85	22,172
Thu, Sep 10	₹266.80	-13.50	-4.8%	₹276.00	₹276.00	₹265.20	55,275
Wed, Sep 9	₹280.30	+28.30	+11.2%	₹268.00	₹296.45	₹265.00	1,409,333
Tue, Sep 8	₹252.00	-4.25	-1.7%	₹254.15	₹258.90	₹250.75	8,849
Mon, Sep 7	₹256.25	+1.35	+0.5%	₹260.00	₹260.00	₹254.90	8,908
Fri, Sep 4	₹254.90	-0.75	-0.3%	₹269.00	₹269.00	₹253.60	11,734
Thu, Sep 3	₹255.65	-3.10	-1.2%	₹256.10	₹260.00	₹254.10	10,702
Wed, Sep 2	₹258.75	-4.55	-1.7%	₹263.00	₹263.30	₹258.00	7,422
Tue, Sep 1	₹263.30	-10.95	-4.0%	₹268.55	₹271.50	₹263.00	15,103
Mon, Aug 31	₹274.25	+27.00	+10.9%	₹296.70	₹296.70	₹257.00	344,387
Fri, Aug 28	₹247.25	-4.15	-1.7%	₹249.30	₹254.75	₹246.20	16,674
Thu, Aug 27	₹251.40	-3.40	-1.3%	₹252.00	₹258.00	₹251.05	13,867
Wed, Aug 26	₹254.80	-2.65	-1.0%	₹257.45	₹260.00	₹254.20	11,055
Tue, Aug 25	₹257.45	-3.95	-1.5%	₹261.40	₹261.40	₹256.00	11,964
Mon, Aug 24	₹261.40	-3.15	-1.2%	₹269.40	₹269.40	₹260.00	22,237
Fri, Aug 21	₹264.55	-4.90	-1.8%	₹271.00	₹271.00	₹264.00	12,854
Thu, Aug 20	₹269.45	+3.10	+1.2%	₹267.35	₹270.20	₹266.05	11,475
Wed, Aug 19	₹266.35	-7.75	-2.8%	₹272.00	₹277.75	₹263.70	15,830
Tue, Aug 18	₹274.10	-2.80	-1.0%	₹275.05	₹280.45	₹273.50	13,425
Mon, Aug 17	₹276.90	-5.05	-1.8%	₹281.95	₹283.90	₹276.10	19,195
Fri, Aug 14	₹281.95	-2.05	-0.7%	₹284.40	₹284.45	₹281.70	35,367
Thu, Aug 13	₹284.00	-4.60	-1.6%	₹281.00	₹287.90	₹281.00	15,934
Wed, Aug 12	₹288.60	+3.40	+1.2%	₹285.20	₹292.00	₹274.00	99,785
Tue, Aug 11	₹285.20	+3.00	+1.1%	₹282.25	₹287.00	₹282.05	19,133
Mon, Aug 10	₹282.20	-2.60	-0.9%	₹283.55	₹285.80	₹282.00	9,172
Fri, Aug 7	₹284.80	-0.30	-0.1%	₹284.60	₹289.00	₹282.60	8,814
Thu, Aug 6	₹285.10	-0.70	-0.2%	₹285.20	₹286.45	₹285.00	9,389
Wed, Aug 5	₹285.80	-0.95	-0.3%	₹286.75	₹288.00	₹285.20	7,259
Tue, Aug 4	₹286.75	+1.00	+0.3%	₹285.00	₹287.70	₹285.00	9,196
Mon, Aug 3	₹285.75	+0.25	+0.1%	₹284.10	₹288.00	₹283.60	14,255
Fri, Jul 31	₹285.50	+0.35	+0.1%	₹284.10	₹287.00	₹282.20	14,585
Thu, Jul 30	₹285.15	+3.00	+1.1%	₹282.15	₹287.00	₹278.00	50,889

Ticker: NSE:INNOVISION
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 9, 2026
Innovision Limited Press Release Sep 09 2026

Latest news

Innovision Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹280.30 (+11.2%) on Sep 9, 2026

Innovision Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹281.95 (-0.7%) on Aug 14, 2026

Innovision Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹288.60 (+1.2%) on Aug 12, 2026

Innovision Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹285.30 (-0.1%) on Jul 24, 2026

Innovision Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹287.30 (-0.5%) on Jul 21, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹305.70 (-1.0%) on May 29, 2026

All Innovision Limited news

Innovision Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 6 in the last 12 months · 6 in all · newest Sep 9, 2026 · oldest 2026

Where Innovision Limited is listed

Listing	Exchange	Country	Currency
NSE:INNOVISION · Home listing · This page	NSE	India	INR
BSE:INNOVISION	BSE	India	INR