Stock listing
BSE:INNOVISION Innovision Limited Share Price
Indian listing (BSE) of Innovision Limited · home listing NSE:INNOVISION
Follow Innovision Limited into a list and get an email when it puts out news.
Home listing price · NSE:INNOVISION
₹258.37 INR +27.12 (+11.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INNOVISION · Data provided by Twelve Data
- Day range
- ₹232.81 – ₹265.90 INRNov 2, 2026
- Volume
- 45,959 sharesNov 2, 2026
- Traded on an average day
- ₹12.03M INRMedian day 12,238 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INNOVISION · Home | ₹258.37 INR | +27.12 (+11.7%) | 45,959 | ₹237.00 | ₹265.90 | ₹232.81 | ₹231.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INNOVISION · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹258.37 | +27.12 | +11.7% | ₹237.00 | ₹265.90 | ₹232.81 | 45,959 | |
| ₹231.25 | +29.10 | +14.4% | ₹200.50 | ₹242.55 | ₹200.50 | 129,111 | |
| ₹202.15 | +12.00 | +6.3% | ₹190.15 | ₹210.00 | ₹187.90 | 31,776 | |
| ₹190.15 | +6.80 | +3.7% | ₹183.35 | ₹191.90 | ₹180.05 | 15,229 | |
| ₹183.35 | -2.50 | -1.3% | ₹184.95 | ₹189.90 | ₹179.10 | 16,521 | |
| ₹185.85 | -3.80 | -2.0% | ₹189.00 | ₹192.00 | ₹180.65 | 16,930 | |
| ₹189.65 | -25.55 | -11.9% | ₹214.90 | ₹214.90 | ₹187.50 | 54,167 | |
| ₹215.20 | -7.85 | -3.5% | ₹226.50 | ₹226.50 | ₹214.00 | 9,370 | |
| ₹223.05 | -22.20 | -9.1% | ₹245.25 | ₹247.80 | ₹222.00 | 32,967 | |
| ₹245.25 | -7.55 | -3.0% | ₹250.25 | ₹254.00 | ₹244.25 | 13,463 | |
| ₹252.80 | +1.80 | +0.7% | ₹250.95 | ₹258.00 | ₹249.75 | 9,384 | |
| ₹251.00 | -0.70 | -0.3% | ₹251.70 | ₹252.45 | ₹250.60 | 3,993 | |
| ₹251.70 | +0.25 | +0.1% | ₹251.55 | ₹252.70 | ₹249.80 | 4,656 | |
| ₹251.45 | +2.15 | +0.9% | ₹249.30 | ₹253.70 | ₹249.30 | 6,555 | |
| ₹249.30 | -2.80 | -1.1% | ₹252.10 | ₹255.70 | ₹247.10 | 6,255 | |
| ₹252.10 | -0.75 | -0.3% | ₹253.15 | ₹254.90 | ₹249.95 | 9,774 | |
| ₹252.85 | -3.15 | -1.2% | ₹256.00 | ₹257.95 | ₹252.05 | 13,968 | |
| ₹256.00 | -0.50 | -0.2% | ₹255.00 | ₹256.85 | ₹253.30 | 6,907 | |
| ₹256.50 | +2.25 | +0.9% | ₹254.00 | ₹258.10 | ₹252.20 | 7,240 | |
| ₹254.25 | +1.25 | +0.5% | ₹258.00 | ₹258.00 | ₹248.00 | 15,235 | |
| ₹253.00 | +1.00 | +0.4% | ₹250.45 | ₹256.20 | ₹250.35 | 21,262 | |
| ₹252.00 | -1.70 | -0.7% | ₹253.25 | ₹255.65 | ₹251.20 | 6,614 | |
| ₹253.70 | +2.00 | +0.8% | ₹251.70 | ₹255.00 | ₹251.50 | 4,268 | |
| ₹251.70 | -1.95 | -0.8% | ₹252.40 | ₹254.80 | ₹251.40 | 8,385 | |
| ₹253.65 | -0.55 | -0.2% | ₹254.20 | ₹255.90 | ₹251.05 | 9,787 | |
| ₹254.20 | -2.85 | -1.1% | ₹254.40 | ₹257.90 | ₹254.00 | 7,569 | |
| ₹257.05 | +2.60 | +1.0% | ₹254.00 | ₹260.50 | ₹249.10 | 31,843 | |
| ₹254.45 | +1.15 | +0.5% | ₹253.60 | ₹255.95 | ₹250.85 | 5,564 | |
| ₹253.30 | +0.20 | +0.1% | ₹252.45 | ₹255.50 | ₹252.45 | 8,382 | |
| ₹253.10 | -1.35 | -0.5% | ₹254.35 | ₹254.80 | ₹251.60 | 8,009 | |
| ₹254.45 | -1.00 | -0.4% | ₹252.50 | ₹257.90 | ₹252.50 | 10,819 | |
| ₹255.45 | +0.10 | 0.0% | ₹255.35 | ₹258.70 | ₹253.25 | 12,512 | |
| ₹255.35 | -5.00 | -1.9% | ₹260.80 | ₹261.00 | ₹255.00 | 13,741 | |
| ₹260.35 | 0.00 | 0.0% | ₹260.35 | ₹260.35 | ₹260.35 | 0 | |
| ₹260.35 | -6.45 | -2.4% | ₹265.00 | ₹265.00 | ₹258.85 | 22,172 | |
| ₹266.80 | -13.50 | -4.8% | ₹276.00 | ₹276.00 | ₹265.20 | 55,275 | |
| ₹280.30 | +28.30 | +11.2% | ₹268.00 | ₹296.45 | ₹265.00 | 1,409,333 | |
| ₹252.00 | -4.25 | -1.7% | ₹254.15 | ₹258.90 | ₹250.75 | 8,849 | |
| ₹256.25 | +1.35 | +0.5% | ₹260.00 | ₹260.00 | ₹254.90 | 8,908 | |
| ₹254.90 | -0.75 | -0.3% | ₹269.00 | ₹269.00 | ₹253.60 | 11,734 | |
| ₹255.65 | -3.10 | -1.2% | ₹256.10 | ₹260.00 | ₹254.10 | 10,702 | |
| ₹258.75 | -4.55 | -1.7% | ₹263.00 | ₹263.30 | ₹258.00 | 7,422 | |
| ₹263.30 | -10.95 | -4.0% | ₹268.55 | ₹271.50 | ₹263.00 | 15,103 | |
| ₹274.25 | +27.00 | +10.9% | ₹296.70 | ₹296.70 | ₹257.00 | 344,387 | |
| ₹247.25 | -4.15 | -1.7% | ₹249.30 | ₹254.75 | ₹246.20 | 16,674 | |
| ₹251.40 | -3.40 | -1.3% | ₹252.00 | ₹258.00 | ₹251.05 | 13,867 | |
| ₹254.80 | -2.65 | -1.0% | ₹257.45 | ₹260.00 | ₹254.20 | 11,055 | |
| ₹257.45 | -3.95 | -1.5% | ₹261.40 | ₹261.40 | ₹256.00 | 11,964 | |
| ₹261.40 | -3.15 | -1.2% | ₹269.40 | ₹269.40 | ₹260.00 | 22,237 | |
| ₹264.55 | -4.90 | -1.8% | ₹271.00 | ₹271.00 | ₹264.00 | 12,854 | |
| ₹269.45 | +3.10 | +1.2% | ₹267.35 | ₹270.20 | ₹266.05 | 11,475 | |
| ₹266.35 | -7.75 | -2.8% | ₹272.00 | ₹277.75 | ₹263.70 | 15,830 | |
| ₹274.10 | -2.80 | -1.0% | ₹275.05 | ₹280.45 | ₹273.50 | 13,425 | |
| ₹276.90 | -5.05 | -1.8% | ₹281.95 | ₹283.90 | ₹276.10 | 19,195 | |
| ₹281.95 | -2.05 | -0.7% | ₹284.40 | ₹284.45 | ₹281.70 | 35,367 | |
| ₹284.00 | -4.60 | -1.6% | ₹281.00 | ₹287.90 | ₹281.00 | 15,934 | |
| ₹288.60 | +3.40 | +1.2% | ₹285.20 | ₹292.00 | ₹274.00 | 99,785 | |
| ₹285.20 | +3.00 | +1.1% | ₹282.25 | ₹287.00 | ₹282.05 | 19,133 | |
| ₹282.20 | -2.60 | -0.9% | ₹283.55 | ₹285.80 | ₹282.00 | 9,172 | |
| ₹284.80 | -0.30 | -0.1% | ₹284.60 | ₹289.00 | ₹282.60 | 8,814 | |
| ₹285.10 | -0.70 | -0.2% | ₹285.20 | ₹286.45 | ₹285.00 | 9,389 | |
| ₹285.80 | -0.95 | -0.3% | ₹286.75 | ₹288.00 | ₹285.20 | 7,259 | |
| ₹286.75 | +1.00 | +0.3% | ₹285.00 | ₹287.70 | ₹285.00 | 9,196 | |
| ₹285.75 | +0.25 | +0.1% | ₹284.10 | ₹288.00 | ₹283.60 | 14,255 |
- Ticker
- BSE:INNOVISION
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 9, 2026
Innovision Limited Press Release Sep 09 2026
Latest news
Innovision Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹280.30 (+11.2%) on Sep 9, 2026
Innovision Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹281.95 (-0.7%) on Aug 14, 2026
Innovision Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹288.60 (+1.2%) on Aug 12, 2026
Innovision Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹285.30 (-0.1%) on Jul 24, 2026
Innovision Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹287.30 (-0.5%) on Jul 21, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹305.70 (-1.0%) on May 29, 2026
Innovision Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 9, 2026 · oldest 2026
Where Innovision Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INNOVISION · Home listing | NSE | India | INR |
| BSE:INNOVISION · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Innovision Limited.