Stock listing
NSE:INFOMEDIA Infomedia Press Ltd. Share Price
Home listing (NSE) of Infomedia Press Ltd.
Follow Infomedia Press Ltd. into a list and get an email when it puts out news.
Share price · NSE:INFOMEDIA
₹5.29 INR -0.20 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₹5.22 – ₹5.59 INROct 30, 2026
- Volume
- 20,700 sharesOct 30, 2026
- Market cap
- ₹265.5M INRAt the close on Oct 30, 2026 · price × 50.19M shares outstanding
- 52-week range
- ₹4.50 – ₹7.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹85,689 INRMedian day 13,448 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INFOMEDIA · Home | ₹5.29 INR | -0.20 (-3.6%) | 20,700 | ₹5.31 | ₹5.59 | ₹5.22 | ₹5.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INFOMEDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.29 | -0.20 | -3.6% | ₹5.31 | ₹5.59 | ₹5.22 | 20,700 | |
| ₹5.49 | +0.18 | +3.4% | ₹5.38 | ₹5.83 | ₹5.32 | 11,455 | |
| ₹5.31 | -0.15 | -2.7% | ₹5.49 | ₹5.50 | ₹5.16 | 10,862 | |
| ₹5.46 | +0.21 | +4.0% | ₹5.12 | ₹5.68 | ₹5.12 | 12,849 | |
| ₹5.25 | +0.05 | +1.0% | ₹5.20 | ₹5.44 | ₹5.10 | 10,818 | |
| ₹5.20 | -0.03 | -0.6% | ₹5.29 | ₹5.62 | ₹5.16 | 4,310 | |
| ₹5.23 | -0.12 | -2.2% | ₹5.22 | ₹5.55 | ₹5.21 | 9,010 | |
| ₹5.35 | +0.12 | +2.3% | ₹5.29 | ₹5.53 | ₹5.06 | 21,158 | |
| ₹5.23 | -0.12 | -2.2% | ₹5.79 | ₹5.79 | ₹4.85 | 64,377 | |
| ₹5.35 | +0.01 | +0.2% | ₹5.39 | ₹5.64 | ₹5.23 | 35,488 | |
| ₹5.34 | -0.09 | -1.7% | ₹5.60 | ₹5.74 | ₹5.27 | 27,332 | |
| ₹5.43 | +0.08 | +1.5% | ₹5.85 | ₹5.85 | ₹5.32 | 52,730 | |
| ₹5.35 | +0.08 | +1.5% | ₹5.27 | ₹5.85 | ₹5.18 | 21,123 | |
| ₹5.27 | -0.19 | -3.5% | ₹5.85 | ₹5.85 | ₹5.23 | 13,854 | |
| ₹5.46 | +0.01 | +0.2% | ₹5.45 | ₹5.58 | ₹5.22 | 15,430 | |
| ₹5.45 | +0.04 | +0.7% | ₹5.43 | ₹5.49 | ₹5.18 | 11,598 | |
| ₹5.41 | +0.20 | +3.8% | ₹5.53 | ₹5.55 | ₹5.16 | 15,879 | |
| ₹5.21 | 0.00 | 0.0% | ₹5.47 | ₹5.47 | ₹5.15 | 10,232 | |
| ₹5.21 | -0.11 | -2.1% | ₹5.54 | ₹5.54 | ₹5.16 | 9,684 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 0 | |
| ₹5.32 | -0.06 | -1.1% | ₹5.55 | ₹5.55 | ₹5.05 | 17,374 | |
| ₹5.38 | +0.19 | +3.7% | ₹5.29 | ₹5.54 | ₹5.05 | 21,723 | |
| ₹5.19 | +0.02 | +0.4% | ₹5.19 | ₹5.48 | ₹5.06 | 8,965 | |
| ₹5.17 | -0.14 | -2.6% | ₹5.20 | ₹5.54 | ₹5.11 | 5,470 | |
| ₹5.31 | -0.13 | -2.4% | ₹5.52 | ₹5.52 | ₹5.22 | 20,025 | |
| ₹5.44 | -0.04 | -0.7% | ₹5.47 | ₹5.48 | ₹5.14 | 24,243 | |
| ₹5.48 | +0.14 | +2.6% | ₹5.50 | ₹5.50 | ₹5.30 | 2,413 | |
| ₹5.34 | -0.14 | -2.6% | ₹5.65 | ₹5.65 | ₹5.16 | 10,392 | |
| ₹5.48 | +0.20 | +3.8% | ₹5.11 | ₹5.52 | ₹5.11 | 17,981 | |
| ₹5.28 | -0.01 | -0.2% | ₹5.56 | ₹5.56 | ₹4.91 | 35,771 | |
| ₹5.29 | -0.21 | -3.8% | ₹5.49 | ₹5.70 | ₹5.13 | 28,410 | |
| ₹5.50 | +0.32 | +6.2% | ₹5.98 | ₹5.98 | ₹5.11 | 9,690 | |
| ₹5.18 | -0.02 | -0.4% | ₹5.11 | ₹5.43 | ₹5.11 | 2,424 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 0 | |
| ₹5.20 | -0.03 | -0.6% | ₹4.82 | ₹5.44 | ₹4.82 | 18,095 | |
| ₹5.23 | -0.23 | -4.2% | ₹5.46 | ₹5.46 | ₹5.07 | 13,607 | |
| ₹5.46 | -0.07 | -1.3% | ₹5.50 | ₹5.50 | ₹5.25 | 6,918 | |
| ₹5.53 | +0.10 | +1.8% | ₹5.21 | ₹5.80 | ₹5.21 | 36,530 | |
| ₹5.43 | +0.08 | +1.5% | ₹5.35 | ₹5.57 | ₹5.20 | 15,375 | |
| ₹5.35 | +0.17 | +3.3% | ₹5.18 | ₹5.81 | ₹5.17 | 22,935 | |
| ₹5.18 | +0.03 | +0.6% | ₹5.29 | ₹5.29 | ₹5.10 | 2,481 | |
| ₹5.15 | -0.12 | -2.3% | ₹5.27 | ₹5.27 | ₹5.06 | 16,755 | |
| ₹5.27 | +0.06 | +1.2% | ₹5.13 | ₹5.35 | ₹5.13 | 419 | |
| ₹5.21 | -0.12 | -2.3% | ₹5.19 | ₹5.46 | ₹5.12 | 2,914 | |
| ₹5.33 | +0.22 | +4.3% | ₹5.21 | ₹5.35 | ₹5.09 | 110 | |
| ₹5.11 | -0.11 | -2.1% | ₹5.06 | ₹5.37 | ₹5.05 | 14,910 | |
| ₹5.22 | -0.06 | -1.1% | ₹5.12 | ₹5.40 | ₹5.12 | 6,773 | |
| ₹5.28 | -0.05 | -0.9% | ₹5.44 | ₹5.44 | ₹5.11 | 2,545 | |
| ₹5.33 | +0.22 | +4.3% | ₹5.11 | ₹5.39 | ₹5.11 | 3,755 | |
| ₹5.11 | -0.08 | -1.5% | ₹5.26 | ₹5.35 | ₹5.10 | 10,885 | |
| ₹5.19 | +0.10 | +2.0% | ₹5.65 | ₹5.65 | ₹5.09 | 15,136 | |
| ₹5.09 | -0.08 | -1.5% | ₹5.17 | ₹5.43 | ₹4.90 | 21,621 | |
| ₹5.17 | -0.09 | -1.7% | ₹5.48 | ₹5.49 | ₹4.88 | 25,231 | |
| ₹5.26 | +0.10 | +1.9% | ₹5.59 | ₹5.59 | ₹5.11 | 29,006 | |
| ₹5.16 | -0.21 | -3.9% | ₹5.49 | ₹5.49 | ₹5.07 | 4,021 | |
| ₹5.37 | +0.16 | +3.1% | ₹5.39 | ₹5.39 | ₹4.82 | 31,017 | |
| ₹5.21 | -0.03 | -0.6% | ₹5.15 | ₹5.45 | ₹5.15 | 21,510 | |
| ₹5.24 | -0.27 | -4.9% | ₹5.41 | ₹5.58 | ₹5.11 | 12,356 | |
| ₹5.51 | +0.20 | +3.8% | ₹5.35 | ₹5.58 | ₹5.21 | 30,880 | |
| ₹5.31 | -0.09 | -1.7% | ₹5.43 | ₹5.65 | ₹5.29 | 1,952 | |
| ₹5.40 | -0.03 | -0.6% | ₹5.53 | ₹5.53 | ₹5.26 | 7,265 | |
| ₹5.43 | +0.05 | +0.9% | ₹5.37 | ₹5.56 | ₹5.30 | 9,483 | |
| ₹5.38 | 0.00 | 0.0% | ₹5.49 | ₹5.58 | ₹5.21 | 13,272 | |
| ₹5.38 | -0.05 | -0.9% | ₹5.45 | ₹5.70 | ₹5.13 | 13,289 | |
| ₹5.43 | -0.05 | -0.9% | ₹5.42 | ₹5.72 | ₹5.38 | 28,559 | |
| ₹5.48 | +0.07 | +1.3% | ₹5.43 | ₹5.61 | ₹5.29 | 37,454 |
- Ticker
- NSE:INFOMEDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 13, 2026
Standalone (Unaudited) Financial Results for the Quarter and Nine Months Ended December 31, 2025
Latest news
Standalone (Unaudited) Financial Results for the Quarter and Nine Months Ended December 31, 2025
Jan 13, 2026
Closed ₹6.25 (+4.2%) on Jan 14, 2026
Infomedia Says NSW Supreme Court Approves Proposed Acquisition Of Co By McQueen Bidco
Nov 20, 2025
Closed ₹6.86 (-0.9%) on Nov 21, 2025
Infomedia Says FIRB Approval Of Scheme Received
Nov 13, 2025
Closed ₹7.00 (+4.9%) on Nov 14, 2025
Infomedia Press Ltd. on 6ix
- News releases
- 3 in the last 12 months · 14 in all · newest Jan 13, 2026 · oldest 2021
Where Infomedia Press Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INFOMEDIA · Home listing · This page | NSE | India | INR |
| BSE:INFOMEDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Infomedia Press Ltd.