Stock listing

BSE:INFOMEDIA Infomedia Press Ltd. Share Price

Indian listing (BSE) of Infomedia Press Ltd. · home listing NSE:INFOMEDIA

Follow Infomedia Press Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:INFOMEDIA

₹5.29 INR -0.20 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INFOMEDIA

Past year -28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.22 – ₹5.59 INROct 30, 2026
Volume
20,700 sharesOct 30, 2026
Market cap
₹265.5M INRAt the close on Oct 30, 2026 · price × 50.19M shares outstanding
52-week range
₹4.50 – ₹7.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹85,689 INRMedian day 13,448 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Infomedia Press Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INFOMEDIA · Home₹5.29 INR-0.20 (-3.6%)20,700₹5.31₹5.59₹5.22₹5.49Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INFOMEDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.29-0.20-3.6%₹5.31₹5.59₹5.2220,700
₹5.49+0.18+3.4%₹5.38₹5.83₹5.3211,455
₹5.31-0.15-2.7%₹5.49₹5.50₹5.1610,862
₹5.46+0.21+4.0%₹5.12₹5.68₹5.1212,849
₹5.25+0.05+1.0%₹5.20₹5.44₹5.1010,818
₹5.20-0.03-0.6%₹5.29₹5.62₹5.164,310
₹5.23-0.12-2.2%₹5.22₹5.55₹5.219,010
₹5.35+0.12+2.3%₹5.29₹5.53₹5.0621,158
₹5.23-0.12-2.2%₹5.79₹5.79₹4.8564,377
₹5.35+0.01+0.2%₹5.39₹5.64₹5.2335,488
₹5.34-0.09-1.7%₹5.60₹5.74₹5.2727,332
₹5.43+0.08+1.5%₹5.85₹5.85₹5.3252,730
₹5.35+0.08+1.5%₹5.27₹5.85₹5.1821,123
₹5.27-0.19-3.5%₹5.85₹5.85₹5.2313,854
₹5.46+0.01+0.2%₹5.45₹5.58₹5.2215,430
₹5.45+0.04+0.7%₹5.43₹5.49₹5.1811,598
₹5.41+0.20+3.8%₹5.53₹5.55₹5.1615,879
₹5.210.000.0%₹5.47₹5.47₹5.1510,232
₹5.21-0.11-2.1%₹5.54₹5.54₹5.169,684
₹5.320.000.0%₹5.32₹5.32₹5.320
₹5.32-0.06-1.1%₹5.55₹5.55₹5.0517,374
₹5.38+0.19+3.7%₹5.29₹5.54₹5.0521,723
₹5.19+0.02+0.4%₹5.19₹5.48₹5.068,965
₹5.17-0.14-2.6%₹5.20₹5.54₹5.115,470
₹5.31-0.13-2.4%₹5.52₹5.52₹5.2220,025
₹5.44-0.04-0.7%₹5.47₹5.48₹5.1424,243
₹5.48+0.14+2.6%₹5.50₹5.50₹5.302,413
₹5.34-0.14-2.6%₹5.65₹5.65₹5.1610,392
₹5.48+0.20+3.8%₹5.11₹5.52₹5.1117,981
₹5.28-0.01-0.2%₹5.56₹5.56₹4.9135,771
₹5.29-0.21-3.8%₹5.49₹5.70₹5.1328,410
₹5.50+0.32+6.2%₹5.98₹5.98₹5.119,690
₹5.18-0.02-0.4%₹5.11₹5.43₹5.112,424
₹5.200.000.0%₹5.20₹5.20₹5.200
₹5.20-0.03-0.6%₹4.82₹5.44₹4.8218,095
₹5.23-0.23-4.2%₹5.46₹5.46₹5.0713,607
₹5.46-0.07-1.3%₹5.50₹5.50₹5.256,918
₹5.53+0.10+1.8%₹5.21₹5.80₹5.2136,530
₹5.43+0.08+1.5%₹5.35₹5.57₹5.2015,375
₹5.35+0.17+3.3%₹5.18₹5.81₹5.1722,935
₹5.18+0.03+0.6%₹5.29₹5.29₹5.102,481
₹5.15-0.12-2.3%₹5.27₹5.27₹5.0616,755
₹5.27+0.06+1.2%₹5.13₹5.35₹5.13419
₹5.21-0.12-2.3%₹5.19₹5.46₹5.122,914
₹5.33+0.22+4.3%₹5.21₹5.35₹5.09110
₹5.11-0.11-2.1%₹5.06₹5.37₹5.0514,910
₹5.22-0.06-1.1%₹5.12₹5.40₹5.126,773
₹5.28-0.05-0.9%₹5.44₹5.44₹5.112,545
₹5.33+0.22+4.3%₹5.11₹5.39₹5.113,755
₹5.11-0.08-1.5%₹5.26₹5.35₹5.1010,885
₹5.19+0.10+2.0%₹5.65₹5.65₹5.0915,136
₹5.09-0.08-1.5%₹5.17₹5.43₹4.9021,621
₹5.17-0.09-1.7%₹5.48₹5.49₹4.8825,231
₹5.26+0.10+1.9%₹5.59₹5.59₹5.1129,006
₹5.16-0.21-3.9%₹5.49₹5.49₹5.074,021
₹5.37+0.16+3.1%₹5.39₹5.39₹4.8231,017
₹5.21-0.03-0.6%₹5.15₹5.45₹5.1521,510
₹5.24-0.27-4.9%₹5.41₹5.58₹5.1112,356
₹5.51+0.20+3.8%₹5.35₹5.58₹5.2130,880
₹5.31-0.09-1.7%₹5.43₹5.65₹5.291,952
₹5.40-0.03-0.6%₹5.53₹5.53₹5.267,265
₹5.43+0.05+0.9%₹5.37₹5.56₹5.309,483
₹5.380.000.0%₹5.49₹5.58₹5.2113,272
₹5.38-0.05-0.9%₹5.45₹5.70₹5.1313,289
₹5.43-0.05-0.9%₹5.42₹5.72₹5.3828,559
₹5.48+0.07+1.3%₹5.43₹5.61₹5.2937,454
Ticker
BSE:INFOMEDIA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Standalone (Unaudited) Financial Results for the Quarter and Nine Months Ended December 31, 2025

Jan 13, 2026

Closed ₹6.25 (+4.2%) on Jan 14, 2026

Infomedia Says NSW Supreme Court Approves Proposed Acquisition Of Co By McQueen Bidco

Nov 20, 2025

Closed ₹6.86 (-0.9%) on Nov 21, 2025

Infomedia Says FIRB Approval Of Scheme Received

Nov 13, 2025

Closed ₹7.00 (+4.9%) on Nov 14, 2025

Extract of Unaudited Results for the quarter and half year ended September 30, 2025 published in English newspaper Financial Express and Marathi Newspaper Navshakti

Oct 15, 2025

Disclosure of Related Party Transaction for the half year ended September 30, 2025

Oct 14, 2025

Infomedia Announces German Federal Ministry For Economic Affairs And Energy Approval Of Scheme Received

Oct 12, 2025

Infomedia Press Says Total Cumulative Tax Demand Now Reduced To 36.7 Million Rupees

Oct 10, 2025

Standalone (Unaudited) Financial Results for the Quarter Ended June 30, 2025

Jul 14, 2025

Infomedia Press: Integrated Filing (Financial) for the Quarter and Nine Months Ended December 31, 2024

Jan 13, 2025

Standalone (Unaudited) Financial Results for the Quarter Ended June 30, 2024

Jul 12, 2024

All Infomedia Press Ltd. news

Infomedia Press Ltd. on 6ix

News releases
3 in the last 12 months · 14 in all · newest Jan 13, 2026 · oldest 2021

Where Infomedia Press Ltd. is listed

ListingExchangeCountryCurrency
NSE:INFOMEDIA · Home listingNSEIndiaINR
BSE:INFOMEDIA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Infomedia Press Ltd.