Stock listing

NSE:INDOBORAX Indo Borax & Chemicals Limited Share Price

Home listing (NSE) of Indo Borax & Chemicals Limited

Follow Indo Borax & Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:INDOBORAX

₹436.10 INR +1.35 (+0.3%)

Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026

Past year +78.0% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹432.10 – ₹447.95 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
Volume
49,020 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
Market cap
₹13.99B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · price × 32.09M shares outstanding
52-week range
₹230.45 – ₹542.80 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹201.8M INRMedian day 109,029 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Indo Borax & Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDOBORAX · Home₹436.10 INR+1.35 (+0.3%)49,020₹437.00₹447.95₹432.10₹434.75Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:INDOBORAX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹436.10+1.35+0.3%₹437.00₹447.95₹432.1049,020
₹434.75+1.15+0.3%₹426.00₹443.70₹412.3562,213
₹433.60+28.10+6.9%₹410.95₹449.00₹405.05241,969
₹405.50+16.70+4.3%₹385.65₹410.25₹384.9045,132
₹388.80-18.50-4.5%₹405.00₹405.65₹385.7558,692
₹407.30+0.40+0.1%₹410.00₹412.45₹400.05101,722
₹406.90-2.20-0.5%₹409.95₹414.70₹401.5527,195
₹409.10+4.70+1.2%₹409.80₹419.40₹403.7052,067
₹404.40-9.95-2.4%₹416.00₹422.00₹401.6547,508
₹414.35-10.45-2.5%₹420.00₹426.20₹399.80110,757
₹424.80+2.65+0.6%₹421.10₹433.20₹402.3048,192
₹422.15-36.05-7.9%₹462.80₹464.80₹409.55263,531
₹458.20-14.20-3.0%₹475.00₹477.70₹458.0041,827
₹472.40-4.50-0.9%₹478.00₹480.95₹457.10213,625
₹476.90-4.35-0.9%₹478.50₹487.65₹472.1540,061
₹481.25+2.10+0.4%₹478.00₹504.15₹478.00165,851
₹479.15-9.95-2.0%₹492.00₹496.65₹465.1067,886
₹489.10+12.90+2.7%₹481.45₹492.00₹479.6062,125
₹476.20-6.00-1.2%₹482.20₹484.60₹472.0042,463
₹482.20+1.30+0.3%₹480.90₹507.95₹471.55294,787
₹480.90-10.85-2.2%₹491.75₹491.75₹476.0553,337
₹491.75+31.10+6.8%₹465.70₹497.60₹459.00194,721
₹460.65-8.85-1.9%₹476.55₹478.80₹457.4082,751
₹469.500.000.0%₹469.50₹469.50₹469.500
₹469.50-11.95-2.5%₹481.45₹481.50₹458.8090,013
₹481.45-8.05-1.6%₹489.00₹495.00₹470.00168,168
₹489.50+11.95+2.5%₹487.80₹497.50₹465.551,031,179
₹477.55+27.60+6.1%₹441.05₹508.70₹435.008,225,875
₹449.95-2.50-0.6%₹455.80₹463.00₹447.0037,260
₹452.45-10.10-2.2%₹457.00₹466.50₹447.5053,425
₹462.55-1.00-0.2%₹463.00₹471.90₹460.0040,341
₹463.55-0.30-0.1%₹467.00₹473.95₹461.0032,044
₹463.85-8.75-1.9%₹470.20₹475.50₹458.3542,128
₹472.60+5.85+1.3%₹466.75₹481.65₹466.7540,484
₹466.75-3.55-0.8%₹472.00₹479.00₹464.3049,008
₹470.30+9.50+2.1%₹461.90₹477.95₹442.55112,370
₹460.80-23.75-4.9%₹482.00₹485.35₹457.20103,157
₹484.550.000.0%₹484.55₹484.55₹484.550
₹484.55+1.10+0.2%₹481.00₹492.45₹465.25125,334
₹483.45-27.50-5.4%₹511.00₹517.50₹476.20238,232
₹510.95-0.100.0%₹514.40₹522.00₹510.0092,970
₹511.05+7.10+1.4%₹503.30₹515.45₹503.1095,162
₹503.95-10.95-2.1%₹524.00₹542.80₹501.00392,536
₹514.90+2.10+0.4%₹524.50₹524.50₹507.15126,424
₹512.80+6.65+1.3%₹506.15₹529.00₹504.70218,538
₹506.15-9.90-1.9%₹508.00₹518.25₹502.15129,523
₹516.05+7.60+1.5%₹508.50₹538.40₹499.05621,600
₹508.45+13.35+2.7%₹499.95₹518.00₹487.05263,866
₹495.10-7.90-1.6%₹512.00₹512.00₹490.00107,301
₹503.00-2.70-0.5%₹505.70₹516.95₹498.10142,026
₹505.70+18.30+3.8%₹487.40₹524.50₹487.35590,262
₹487.40-14.95-3.0%₹504.00₹504.60₹481.65224,662
₹502.35-9.50-1.9%₹515.00₹518.85₹499.00270,148
₹511.85+13.70+2.8%₹494.05₹524.60₹481.652,022,619
₹498.15+64.30+14.8%₹439.00₹509.90₹431.006,099,644
₹433.85+0.70+0.2%₹437.10₹440.95₹422.2599,946
₹433.15+12.90+3.1%₹421.90₹436.45₹417.00146,390
₹420.25-5.10-1.2%₹425.35₹428.55₹416.0566,257
₹425.35-12.95-3.0%₹437.95₹441.30₹418.20130,210
₹438.30-10.75-2.4%₹452.65₹454.65₹432.90130,168
₹449.05+15.65+3.6%₹435.00₹464.20₹430.10505,140
₹433.40+3.90+0.9%₹430.00₹437.15₹413.25258,978
₹429.50+29.10+7.3%₹402.80₹454.80₹398.201,906,893
₹400.40-9.85-2.4%₹410.25₹414.35₹391.55131,535
₹410.25-2.00-0.5%₹413.00₹414.20₹405.7091,647
₹412.25+7.65+1.9%₹405.05₹418.00₹399.50122,198
Ticker
NSE:INDOBORAX
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indo Borax & Chemicals Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹469.50 (0.0%) on Oct 2, 2026

Indo Borax & Chemicals Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Pursuant to regulation 30 of the SEBI (LODR) Regulations, 2015 please find enclosed herewith the press release dated 1st October, 2026".

Oct 1, 2026

Closed ₹469.50 (0.0%) on Oct 2, 2026

Indo Borax & Chemicals Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹498.15 (+14.8%) on Aug 20, 2026

Indo Borax & Chemicals Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹433.40 (+0.9%) on Aug 11, 2026

Indo Borax And Chemicals Appoints Shashikant Bharuka As CFO

Feb 25, 2026

Closed ₹244.64 (+0.6%) on Feb 25, 2026

Indo Borax And Chemicals MD Sajal Jain Resigns

Jan 23, 2026

Closed ₹244.10 (+0.1%) on Jan 27, 2026

Indo Borax And Chemicals Says Promoters Executed SPA With Zenrock Chemicals

Dec 15, 2025

Closed ₹271.19 (-4.6%) on Dec 16, 2025

Indo Borax And Chemicals Pithampur Plant Shutdown For Maintenance

Oct 14, 2025

All Indo Borax & Chemicals Limited news

Decks

Indo Borax & Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
7 in the last 12 months · 8 in all · newest Oct 1, 2026 · oldest 2025
Decks
3 decks · latest Sep 1, 2026

Where Indo Borax & Chemicals Limited is listed

ListingExchangeCountryCurrency
NSE:INDOBORAX · Home listing · This pageNSEIndiaINR
BSE:INDOBORAXBSEIndiaINR

Log in to ask 6ix AI your own questions about Indo Borax & Chemicals Limited.