Stock listing
BSE:INDOBORAX Indo Borax & Chemicals Limited Share Price
Indian listing (BSE) of Indo Borax & Chemicals Limited · home listing NSE:INDOBORAX
Follow Indo Borax & Chemicals Limited into a list and get an email when it puts out news.
Home listing price · NSE:INDOBORAX
₹436.10 INR +1.35 (+0.3%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INDOBORAX
- Day range so far
- ₹432.10 – ₹447.95 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 49,020 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹13.99B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · price × 32.09M shares outstanding
- 52-week range
- ₹230.45 – ₹542.80 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹201.8M INRMedian day 109,029 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDOBORAX · Home | ₹436.10 INR | +1.35 (+0.3%) | 49,020 | ₹437.00 | ₹447.95 | ₹432.10 | ₹434.75 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:INDOBORAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹436.10 | +1.35 | +0.3% | ₹437.00 | ₹447.95 | ₹432.10 | 49,020 | |
| ₹434.75 | +1.15 | +0.3% | ₹426.00 | ₹443.70 | ₹412.35 | 62,213 | |
| ₹433.60 | +28.10 | +6.9% | ₹410.95 | ₹449.00 | ₹405.05 | 241,969 | |
| ₹405.50 | +16.70 | +4.3% | ₹385.65 | ₹410.25 | ₹384.90 | 45,132 | |
| ₹388.80 | -18.50 | -4.5% | ₹405.00 | ₹405.65 | ₹385.75 | 58,692 | |
| ₹407.30 | +0.40 | +0.1% | ₹410.00 | ₹412.45 | ₹400.05 | 101,722 | |
| ₹406.90 | -2.20 | -0.5% | ₹409.95 | ₹414.70 | ₹401.55 | 27,195 | |
| ₹409.10 | +4.70 | +1.2% | ₹409.80 | ₹419.40 | ₹403.70 | 52,067 | |
| ₹404.40 | -9.95 | -2.4% | ₹416.00 | ₹422.00 | ₹401.65 | 47,508 | |
| ₹414.35 | -10.45 | -2.5% | ₹420.00 | ₹426.20 | ₹399.80 | 110,757 | |
| ₹424.80 | +2.65 | +0.6% | ₹421.10 | ₹433.20 | ₹402.30 | 48,192 | |
| ₹422.15 | -36.05 | -7.9% | ₹462.80 | ₹464.80 | ₹409.55 | 263,531 | |
| ₹458.20 | -14.20 | -3.0% | ₹475.00 | ₹477.70 | ₹458.00 | 41,827 | |
| ₹472.40 | -4.50 | -0.9% | ₹478.00 | ₹480.95 | ₹457.10 | 213,625 | |
| ₹476.90 | -4.35 | -0.9% | ₹478.50 | ₹487.65 | ₹472.15 | 40,061 | |
| ₹481.25 | +2.10 | +0.4% | ₹478.00 | ₹504.15 | ₹478.00 | 165,851 | |
| ₹479.15 | -9.95 | -2.0% | ₹492.00 | ₹496.65 | ₹465.10 | 67,886 | |
| ₹489.10 | +12.90 | +2.7% | ₹481.45 | ₹492.00 | ₹479.60 | 62,125 | |
| ₹476.20 | -6.00 | -1.2% | ₹482.20 | ₹484.60 | ₹472.00 | 42,463 | |
| ₹482.20 | +1.30 | +0.3% | ₹480.90 | ₹507.95 | ₹471.55 | 294,787 | |
| ₹480.90 | -10.85 | -2.2% | ₹491.75 | ₹491.75 | ₹476.05 | 53,337 | |
| ₹491.75 | +31.10 | +6.8% | ₹465.70 | ₹497.60 | ₹459.00 | 194,721 | |
| ₹460.65 | -8.85 | -1.9% | ₹476.55 | ₹478.80 | ₹457.40 | 82,751 | |
| ₹469.50 | 0.00 | 0.0% | ₹469.50 | ₹469.50 | ₹469.50 | 0 | |
| ₹469.50 | -11.95 | -2.5% | ₹481.45 | ₹481.50 | ₹458.80 | 90,013 | |
| ₹481.45 | -8.05 | -1.6% | ₹489.00 | ₹495.00 | ₹470.00 | 168,168 | |
| ₹489.50 | +11.95 | +2.5% | ₹487.80 | ₹497.50 | ₹465.55 | 1,031,179 | |
| ₹477.55 | +27.60 | +6.1% | ₹441.05 | ₹508.70 | ₹435.00 | 8,225,875 | |
| ₹449.95 | -2.50 | -0.6% | ₹455.80 | ₹463.00 | ₹447.00 | 37,260 | |
| ₹452.45 | -10.10 | -2.2% | ₹457.00 | ₹466.50 | ₹447.50 | 53,425 | |
| ₹462.55 | -1.00 | -0.2% | ₹463.00 | ₹471.90 | ₹460.00 | 40,341 | |
| ₹463.55 | -0.30 | -0.1% | ₹467.00 | ₹473.95 | ₹461.00 | 32,044 | |
| ₹463.85 | -8.75 | -1.9% | ₹470.20 | ₹475.50 | ₹458.35 | 42,128 | |
| ₹472.60 | +5.85 | +1.3% | ₹466.75 | ₹481.65 | ₹466.75 | 40,484 | |
| ₹466.75 | -3.55 | -0.8% | ₹472.00 | ₹479.00 | ₹464.30 | 49,008 | |
| ₹470.30 | +9.50 | +2.1% | ₹461.90 | ₹477.95 | ₹442.55 | 112,370 | |
| ₹460.80 | -23.75 | -4.9% | ₹482.00 | ₹485.35 | ₹457.20 | 103,157 | |
| ₹484.55 | 0.00 | 0.0% | ₹484.55 | ₹484.55 | ₹484.55 | 0 | |
| ₹484.55 | +1.10 | +0.2% | ₹481.00 | ₹492.45 | ₹465.25 | 125,334 | |
| ₹483.45 | -27.50 | -5.4% | ₹511.00 | ₹517.50 | ₹476.20 | 238,232 | |
| ₹510.95 | -0.10 | 0.0% | ₹514.40 | ₹522.00 | ₹510.00 | 92,970 | |
| ₹511.05 | +7.10 | +1.4% | ₹503.30 | ₹515.45 | ₹503.10 | 95,162 | |
| ₹503.95 | -10.95 | -2.1% | ₹524.00 | ₹542.80 | ₹501.00 | 392,536 | |
| ₹514.90 | +2.10 | +0.4% | ₹524.50 | ₹524.50 | ₹507.15 | 126,424 | |
| ₹512.80 | +6.65 | +1.3% | ₹506.15 | ₹529.00 | ₹504.70 | 218,538 | |
| ₹506.15 | -9.90 | -1.9% | ₹508.00 | ₹518.25 | ₹502.15 | 129,523 | |
| ₹516.05 | +7.60 | +1.5% | ₹508.50 | ₹538.40 | ₹499.05 | 621,600 | |
| ₹508.45 | +13.35 | +2.7% | ₹499.95 | ₹518.00 | ₹487.05 | 263,866 | |
| ₹495.10 | -7.90 | -1.6% | ₹512.00 | ₹512.00 | ₹490.00 | 107,301 | |
| ₹503.00 | -2.70 | -0.5% | ₹505.70 | ₹516.95 | ₹498.10 | 142,026 | |
| ₹505.70 | +18.30 | +3.8% | ₹487.40 | ₹524.50 | ₹487.35 | 590,262 | |
| ₹487.40 | -14.95 | -3.0% | ₹504.00 | ₹504.60 | ₹481.65 | 224,662 | |
| ₹502.35 | -9.50 | -1.9% | ₹515.00 | ₹518.85 | ₹499.00 | 270,148 | |
| ₹511.85 | +13.70 | +2.8% | ₹494.05 | ₹524.60 | ₹481.65 | 2,022,619 | |
| ₹498.15 | +64.30 | +14.8% | ₹439.00 | ₹509.90 | ₹431.00 | 6,099,644 | |
| ₹433.85 | +0.70 | +0.2% | ₹437.10 | ₹440.95 | ₹422.25 | 99,946 | |
| ₹433.15 | +12.90 | +3.1% | ₹421.90 | ₹436.45 | ₹417.00 | 146,390 | |
| ₹420.25 | -5.10 | -1.2% | ₹425.35 | ₹428.55 | ₹416.05 | 66,257 | |
| ₹425.35 | -12.95 | -3.0% | ₹437.95 | ₹441.30 | ₹418.20 | 130,210 | |
| ₹438.30 | -10.75 | -2.4% | ₹452.65 | ₹454.65 | ₹432.90 | 130,168 | |
| ₹449.05 | +15.65 | +3.6% | ₹435.00 | ₹464.20 | ₹430.10 | 505,140 | |
| ₹433.40 | +3.90 | +0.9% | ₹430.00 | ₹437.15 | ₹413.25 | 258,978 | |
| ₹429.50 | +29.10 | +7.3% | ₹402.80 | ₹454.80 | ₹398.20 | 1,906,893 | |
| ₹400.40 | -9.85 | -2.4% | ₹410.25 | ₹414.35 | ₹391.55 | 131,535 | |
| ₹410.25 | -2.00 | -0.5% | ₹413.00 | ₹414.20 | ₹405.70 | 91,647 | |
| ₹412.25 | +7.65 | +1.9% | ₹405.05 | ₹418.00 | ₹399.50 | 122,198 |
- Ticker
- BSE:INDOBORAX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Indo Borax & Chemicals Limited Press Release Oct 01 2026
Latest deck · Sep 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Indo Borax & Chemicals Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹469.50 (0.0%) on Oct 2, 2026
Indo Borax & Chemicals Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Pursuant to regulation 30 of the SEBI (LODR) Regulations, 2015 please find enclosed herewith the press release dated 1st October, 2026".
Oct 1, 2026
Closed ₹469.50 (0.0%) on Oct 2, 2026
Indo Borax & Chemicals Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹498.15 (+14.8%) on Aug 20, 2026
Indo Borax & Chemicals Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹433.40 (+0.9%) on Aug 11, 2026
Indo Borax And Chemicals Appoints Shashikant Bharuka As CFO
Feb 25, 2026
Closed ₹244.64 (+0.6%) on Feb 25, 2026
Indo Borax And Chemicals MD Sajal Jain Resigns
Jan 23, 2026
Closed ₹244.10 (+0.1%) on Jan 27, 2026
Indo Borax And Chemicals Says Promoters Executed SPA With Zenrock Chemicals
Dec 15, 2025
Closed ₹271.19 (-4.6%) on Dec 16, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Sep 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · May 28, 2026
Indo Borax & Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 3 decks · latest Sep 1, 2026
Where Indo Borax & Chemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDOBORAX · Home listing | NSE | India | INR |
| BSE:INDOBORAX · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indo Borax & Chemicals Limited.