Stock listing

NSE:HINDZINC Hindustan Zinc Limited Share Price

Home listing (NSE) of Hindustan Zinc Limited

Follow Hindustan Zinc Limited into a list and get an email when it puts out news.

Share price · NSE:HINDZINC

₹505.80 INR -10.70 (-2.1%)

Close on Oct 30, 2026

Past year +5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹499.40 – ₹510.35 INROct 30, 2026
Volume
3.43M sharesOct 30, 2026
Market cap
₹2.14T INRAt the close on Oct 30, 2026 · price × 4.23B shares outstanding
52-week range
₹453.50 – ₹733.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.92B INRMedian day 4.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hindustan Zinc Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HINDZINC · Home₹505.80 INR-10.70 (-2.1%)3,427,231₹510.00₹510.35₹499.40₹516.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HINDZINC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹505.80-10.70-2.1%₹510.00₹510.35₹499.403,427,231
₹516.50+9.70+1.9%₹506.70₹516.70₹504.204,622,011
₹506.80+14.30+2.9%₹495.00₹511.00₹494.504,259,713
₹492.50-4.50-0.9%₹498.00₹505.35₹492.505,600,268
₹497.00+1.00+0.2%₹494.35₹498.90₹490.502,092,920
₹496.00-22.00-4.2%₹505.00₹506.75₹492.004,472,313
₹518.00-7.00-1.3%₹517.55₹518.00₹507.407,451,456
₹525.00-13.40-2.5%₹559.85₹559.85₹520.6010,581,057
₹538.40-1.60-0.3%₹545.00₹547.40₹536.103,040,983
₹540.00+9.00+1.7%₹535.00₹545.70₹533.302,474,600
₹531.00-9.00-1.7%₹532.75₹534.00₹524.503,427,307
₹540.00-9.60-1.7%₹545.00₹546.05₹538.952,084,822
₹549.60+2.70+0.5%₹548.10₹550.35₹542.451,359,003
₹546.90+3.40+0.6%₹545.95₹557.95₹544.501,953,013
₹543.50+11.75+2.2%₹537.00₹547.00₹531.102,024,919
₹531.75-19.25-3.5%₹554.00₹554.00₹530.752,064,026
₹551.00-6.65-1.2%₹561.00₹561.00₹550.551,999,170
₹557.65-3.30-0.6%₹564.15₹567.40₹557.052,198,787
₹560.95+5.90+1.1%₹562.00₹568.55₹557.902,343,222
₹555.05-10.95-1.9%₹564.40₹566.35₹547.203,165,448
₹566.00+2.70+0.5%₹567.20₹575.05₹562.602,880,602
₹563.30-9.70-1.7%₹569.00₹576.55₹563.204,801,573
₹573.00-15.95-2.7%₹576.25₹580.30₹568.253,911,892
₹588.95+1.80+0.3%₹591.10₹596.40₹587.653,349,241
₹587.15-8.30-1.4%₹585.85₹594.90₹581.003,299,611
₹595.45+4.95+0.8%₹596.00₹602.80₹592.554,064,936
₹590.50-1.30-0.2%₹591.80₹599.95₹590.153,894,528
₹591.80-4.20-0.7%₹590.95₹595.00₹585.904,306,457
₹596.00+23.70+4.1%₹578.30₹596.00₹578.307,197,021
₹572.30+4.80+0.8%₹562.90₹574.65₹562.803,019,909
₹567.50+6.60+1.2%₹564.80₹573.55₹561.202,902,624
₹560.90-15.55-2.7%₹574.95₹574.95₹560.902,402,454
₹576.45-17.15-2.9%₹575.45₹583.30₹565.557,158,790
₹593.60-11.80-1.9%₹608.50₹610.90₹592.254,559,807
₹605.40+9.90+1.7%₹595.00₹608.75₹593.106,313,228
₹595.50+6.35+1.1%₹593.05₹606.70₹593.006,893,194
₹589.15-11.85-2.0%₹597.85₹598.00₹587.503,801,807
₹601.00+13.05+2.2%₹598.00₹603.00₹592.004,650,039
₹587.95-0.45-0.1%₹593.00₹599.00₹584.503,896,295
₹588.40-8.60-1.4%₹590.00₹592.90₹581.303,987,561
₹597.00+1.55+0.3%₹604.15₹608.95₹593.055,675,069
₹595.45-26.55-4.3%₹602.90₹602.90₹592.008,585,078
₹622.00+11.90+2.0%₹615.70₹624.35₹607.806,227,595
₹610.10-16.40-2.6%₹629.50₹631.40₹610.054,838,968
₹626.50+33.90+5.7%₹605.00₹632.00₹600.1519,983,225
₹592.60-11.40-1.9%₹600.00₹600.60₹586.859,509,559
₹604.00+9.10+1.5%₹595.95₹614.20₹592.8512,772,617
₹594.90+21.00+3.7%₹582.00₹598.50₹579.6014,189,716
₹573.90+16.90+3.0%₹570.00₹575.00₹566.756,427,834
₹557.00-1.00-0.2%₹550.00₹561.90₹548.803,683,890
₹558.00-9.50-1.7%₹569.10₹569.10₹558.002,256,802
₹567.50+5.60+1.0%₹564.40₹576.00₹564.404,705,651
₹561.90-16.45-2.8%₹575.00₹575.00₹557.804,702,210
₹578.35-6.25-1.1%₹584.60₹594.65₹574.003,728,417
₹584.60-2.05-0.3%₹589.95₹597.80₹576.507,584,733
₹586.65-8.50-1.4%₹599.00₹607.00₹584.005,163,720
₹595.15-7.85-1.3%₹606.00₹608.40₹593.055,105,932
₹603.00+13.00+2.2%₹593.00₹605.85₹590.056,362,181
₹590.00-6.95-1.2%₹604.25₹606.20₹587.456,577,691
₹596.95+34.05+6.0%₹570.00₹598.50₹568.0013,488,635
₹562.90+15.90+2.9%₹550.00₹564.00₹546.555,784,368
₹547.00+7.75+1.4%₹543.60₹550.45₹541.452,640,411
₹539.25+2.35+0.4%₹536.05₹543.90₹535.354,198,309
₹536.90-2.90-0.5%₹539.65₹542.00₹531.302,928,457
Ticker
NSE:HINDZINC
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hindustan Zinc Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Hindustan Zinc Limited, the World's Largest Integrated Zinc Producer, announces Results for the Second Quarter and Half Year ended September 30, 2026".

Oct 19, 2026

Closed ₹538.40 (-0.3%) on Oct 19, 2026

Hindustan Zinc Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹605.40 (+1.7%) on Sep 9, 2026

Hindustan Zinc's 3rd Vedanta Zinc City Half Marathon Draws Record 9,700 Runners

Sep 8, 2026

Closed ₹605.40 (+1.7%) on Sep 9, 2026

Hindustan Zinc Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹557.00 (-0.2%) on Aug 19, 2026

Hindustan Zinc Reports Record Q1 Net Profit of US$ 578 Million, Up 145% YoY; Highest-Ever EBITDA Driven by Strong Production and Lowest Cost of Production

Jul 24, 2026

Closed ₹529.00 (-0.9%) on Jul 27, 2026

Hindustan Zinc Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹533.65 (+0.4%) on Jul 24, 2026

Hindustan Zinc Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹525.10 (+1.2%) on Jun 29, 2026

Hindustan Zinc Limited Press Release Jun 22 2026

Jun 22, 2026

Closed ₹546.00 (-4.7%) on Jun 23, 2026

Hindustan Zinc Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹548.30 (-2.9%) on Jun 10, 2026

Press Release Jun 06 2026

Jun 6, 2026

Closed ₹556.00 (-2.3%) on Jun 8, 2026

All Hindustan Zinc Limited news

Decks

Hindustan Zinc Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
30 in the last 12 months · 66 in all · newest Oct 19, 2026 · oldest 2022
Decks
37 decks · latest Oct 19, 2026

Where Hindustan Zinc Limited is listed

ListingExchangeCountryCurrency
NSE:HINDZINC · Home listing · This pageNSEIndiaINR
BSE:HINDZINCBSEIndiaINR

Log in to ask 6ix AI your own questions about Hindustan Zinc Limited.