Stock listing
BSE:HINDZINC Hindustan Zinc Limited Share Price
Indian listing (BSE) of Hindustan Zinc Limited · home listing NSE:HINDZINC
Follow Hindustan Zinc Limited into a list and get an email when it puts out news.
Home listing price · NSE:HINDZINC
₹526.50 INR +8.50 (+1.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HINDZINC
- Day range
- ₹513.90 – ₹529.00 INRNov 3, 2026
- Volume
- 4.33M sharesNov 3, 2026
- Market cap
- ₹2.22T INRAt the close on Nov 3, 2026 · price × 4.23B shares outstanding
- 52-week range
- ₹453.50 – ₹733.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.92B INRMedian day 4.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HINDZINC · Home | ₹526.50 INR | +8.50 (+1.6%) | 4,327,002 | ₹518.00 | ₹529.00 | ₹513.90 | ₹518.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HINDZINC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹526.50 | +8.50 | +1.6% | ₹518.00 | ₹529.00 | ₹513.90 | 4,327,002 | |
| ₹518.00 | +12.20 | +2.4% | ₹499.85 | ₹518.75 | ₹499.10 | 2,036,618 | |
| ₹505.80 | -10.70 | -2.1% | ₹510.00 | ₹510.35 | ₹499.40 | 3,427,231 | |
| ₹516.50 | +9.70 | +1.9% | ₹506.70 | ₹516.70 | ₹504.20 | 4,622,011 | |
| ₹506.80 | +14.30 | +2.9% | ₹495.00 | ₹511.00 | ₹494.50 | 4,259,713 | |
| ₹492.50 | -4.50 | -0.9% | ₹498.00 | ₹505.35 | ₹492.50 | 5,600,268 | |
| ₹497.00 | +1.00 | +0.2% | ₹494.35 | ₹498.90 | ₹490.50 | 2,092,920 | |
| ₹496.00 | -22.00 | -4.2% | ₹505.00 | ₹506.75 | ₹492.00 | 4,472,313 | |
| ₹518.00 | -7.00 | -1.3% | ₹517.55 | ₹518.00 | ₹507.40 | 7,451,456 | |
| ₹525.00 | -13.40 | -2.5% | ₹559.85 | ₹559.85 | ₹520.60 | 10,581,057 | |
| ₹538.40 | -1.60 | -0.3% | ₹545.00 | ₹547.40 | ₹536.10 | 3,040,983 | |
| ₹540.00 | +9.00 | +1.7% | ₹535.00 | ₹545.70 | ₹533.30 | 2,474,600 | |
| ₹531.00 | -9.00 | -1.7% | ₹532.75 | ₹534.00 | ₹524.50 | 3,427,307 | |
| ₹540.00 | -9.60 | -1.7% | ₹545.00 | ₹546.05 | ₹538.95 | 2,084,822 | |
| ₹549.60 | +2.70 | +0.5% | ₹548.10 | ₹550.35 | ₹542.45 | 1,359,003 | |
| ₹546.90 | +3.40 | +0.6% | ₹545.95 | ₹557.95 | ₹544.50 | 1,953,013 | |
| ₹543.50 | +11.75 | +2.2% | ₹537.00 | ₹547.00 | ₹531.10 | 2,024,919 | |
| ₹531.75 | -19.25 | -3.5% | ₹554.00 | ₹554.00 | ₹530.75 | 2,064,026 | |
| ₹551.00 | -6.65 | -1.2% | ₹561.00 | ₹561.00 | ₹550.55 | 1,999,170 | |
| ₹557.65 | -3.30 | -0.6% | ₹564.15 | ₹567.40 | ₹557.05 | 2,198,787 | |
| ₹560.95 | +5.90 | +1.1% | ₹562.00 | ₹568.55 | ₹557.90 | 2,343,222 | |
| ₹555.05 | -10.95 | -1.9% | ₹564.40 | ₹566.35 | ₹547.20 | 3,165,448 | |
| ₹566.00 | +2.70 | +0.5% | ₹567.20 | ₹575.05 | ₹562.60 | 2,880,602 | |
| ₹563.30 | -9.70 | -1.7% | ₹569.00 | ₹576.55 | ₹563.20 | 4,801,573 | |
| ₹573.00 | -15.95 | -2.7% | ₹576.25 | ₹580.30 | ₹568.25 | 3,911,892 | |
| ₹588.95 | +1.80 | +0.3% | ₹591.10 | ₹596.40 | ₹587.65 | 3,349,241 | |
| ₹587.15 | -8.30 | -1.4% | ₹585.85 | ₹594.90 | ₹581.00 | 3,299,611 | |
| ₹595.45 | +4.95 | +0.8% | ₹596.00 | ₹602.80 | ₹592.55 | 4,064,936 | |
| ₹590.50 | -1.30 | -0.2% | ₹591.80 | ₹599.95 | ₹590.15 | 3,894,528 | |
| ₹591.80 | -4.20 | -0.7% | ₹590.95 | ₹595.00 | ₹585.90 | 4,306,457 | |
| ₹596.00 | +23.70 | +4.1% | ₹578.30 | ₹596.00 | ₹578.30 | 7,197,021 | |
| ₹572.30 | +4.80 | +0.8% | ₹562.90 | ₹574.65 | ₹562.80 | 3,019,909 | |
| ₹567.50 | +6.60 | +1.2% | ₹564.80 | ₹573.55 | ₹561.20 | 2,902,624 | |
| ₹560.90 | -15.55 | -2.7% | ₹574.95 | ₹574.95 | ₹560.90 | 2,402,454 | |
| ₹576.45 | -17.15 | -2.9% | ₹575.45 | ₹583.30 | ₹565.55 | 7,158,790 | |
| ₹593.60 | -11.80 | -1.9% | ₹608.50 | ₹610.90 | ₹592.25 | 4,559,807 | |
| ₹605.40 | +9.90 | +1.7% | ₹595.00 | ₹608.75 | ₹593.10 | 6,313,228 | |
| ₹595.50 | +6.35 | +1.1% | ₹593.05 | ₹606.70 | ₹593.00 | 6,893,194 | |
| ₹589.15 | -11.85 | -2.0% | ₹597.85 | ₹598.00 | ₹587.50 | 3,801,807 | |
| ₹601.00 | +13.05 | +2.2% | ₹598.00 | ₹603.00 | ₹592.00 | 4,650,039 | |
| ₹587.95 | -0.45 | -0.1% | ₹593.00 | ₹599.00 | ₹584.50 | 3,896,295 | |
| ₹588.40 | -8.60 | -1.4% | ₹590.00 | ₹592.90 | ₹581.30 | 3,987,561 | |
| ₹597.00 | +1.55 | +0.3% | ₹604.15 | ₹608.95 | ₹593.05 | 5,675,069 | |
| ₹595.45 | -26.55 | -4.3% | ₹602.90 | ₹602.90 | ₹592.00 | 8,585,078 | |
| ₹622.00 | +11.90 | +2.0% | ₹615.70 | ₹624.35 | ₹607.80 | 6,227,595 | |
| ₹610.10 | -16.40 | -2.6% | ₹629.50 | ₹631.40 | ₹610.05 | 4,838,968 | |
| ₹626.50 | +33.90 | +5.7% | ₹605.00 | ₹632.00 | ₹600.15 | 19,983,225 | |
| ₹592.60 | -11.40 | -1.9% | ₹600.00 | ₹600.60 | ₹586.85 | 9,509,559 | |
| ₹604.00 | +9.10 | +1.5% | ₹595.95 | ₹614.20 | ₹592.85 | 12,772,617 | |
| ₹594.90 | +21.00 | +3.7% | ₹582.00 | ₹598.50 | ₹579.60 | 14,189,716 | |
| ₹573.90 | +16.90 | +3.0% | ₹570.00 | ₹575.00 | ₹566.75 | 6,427,834 | |
| ₹557.00 | -1.00 | -0.2% | ₹550.00 | ₹561.90 | ₹548.80 | 3,683,890 | |
| ₹558.00 | -9.50 | -1.7% | ₹569.10 | ₹569.10 | ₹558.00 | 2,256,802 | |
| ₹567.50 | +5.60 | +1.0% | ₹564.40 | ₹576.00 | ₹564.40 | 4,705,651 | |
| ₹561.90 | -16.45 | -2.8% | ₹575.00 | ₹575.00 | ₹557.80 | 4,702,210 | |
| ₹578.35 | -6.25 | -1.1% | ₹584.60 | ₹594.65 | ₹574.00 | 3,728,417 | |
| ₹584.60 | -2.05 | -0.3% | ₹589.95 | ₹597.80 | ₹576.50 | 7,584,733 | |
| ₹586.65 | -8.50 | -1.4% | ₹599.00 | ₹607.00 | ₹584.00 | 5,163,720 | |
| ₹595.15 | -7.85 | -1.3% | ₹606.00 | ₹608.40 | ₹593.05 | 5,105,932 | |
| ₹603.00 | +13.00 | +2.2% | ₹593.00 | ₹605.85 | ₹590.05 | 6,362,181 | |
| ₹590.00 | -6.95 | -1.2% | ₹604.25 | ₹606.20 | ₹587.45 | 6,577,691 | |
| ₹596.95 | +34.05 | +6.0% | ₹570.00 | ₹598.50 | ₹568.00 | 13,488,635 | |
| ₹562.90 | +15.90 | +2.9% | ₹550.00 | ₹564.00 | ₹546.55 | 5,784,368 | |
| ₹547.00 | +7.75 | +1.4% | ₹543.60 | ₹550.45 | ₹541.45 | 2,640,411 |
- Ticker
- BSE:HINDZINC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Hindustan Zinc Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Hindustan Zinc Expands Value-Added Zinc Product Offerings with Next-Gen Alloys VedAZ and VedAyush for the Galvanizing Industry ".
Latest deck · Oct 19, 2026
Q2 FY2027 Earnings Presentation
Earnings · 35 slides
Latest news
Hindustan Zinc Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Hindustan Zinc Limited, the World's Largest Integrated Zinc Producer, announces Results for the Second Quarter and Half Year ended September 30, 2026".
Oct 19, 2026
Closed ₹538.40 (-0.3%) on Oct 19, 2026
Hindustan Zinc Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹605.40 (+1.7%) on Sep 9, 2026
Hindustan Zinc's 3rd Vedanta Zinc City Half Marathon Draws Record 9,700 Runners
Sep 8, 2026
Closed ₹605.40 (+1.7%) on Sep 9, 2026
Hindustan Zinc Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹557.00 (-0.2%) on Aug 19, 2026
Hindustan Zinc Reports Record Q1 Net Profit of US$ 578 Million, Up 145% YoY; Highest-Ever EBITDA Driven by Strong Production and Lowest Cost of Production
Jul 24, 2026
Closed ₹529.00 (-0.9%) on Jul 27, 2026
Hindustan Zinc Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹533.65 (+0.4%) on Jul 24, 2026
Hindustan Zinc Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹525.10 (+1.2%) on Jun 29, 2026
Hindustan Zinc Limited Press Release Jun 22 2026
Jun 22, 2026
Closed ₹546.00 (-4.7%) on Jun 23, 2026
Hindustan Zinc Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹548.30 (-2.9%) on Jun 10, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 35 slides · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Jul 24, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Q4 FY2026 Earnings Presentation
Earnings · 48 slides · Apr 24, 2026
Hindustan Zinc Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 31 in the last 12 months · 67 in all · newest Nov 3, 2026 · oldest 2022
- Decks
- 38 decks · latest Oct 19, 2026
Where Hindustan Zinc Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HINDZINC · Home listing | NSE | India | INR |
| BSE:HINDZINC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hindustan Zinc Limited.