Stock listing
NSE:HINDCOPPER Hindustan Copper Ltd Share Price
Home listing (NSE) of Hindustan Copper Ltd
Follow Hindustan Copper Ltd into a list and get an email when it puts out news.
Share price · NSE:HINDCOPPER
₹400.85 INR -11.45 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₹399.35 – ₹408.95 INROct 30, 2026
- Volume
- 3.57M sharesOct 30, 2026
- Market cap
- ₹387.6B INRAt the close on Oct 30, 2026 · price × 967.0M shares outstanding
- 52-week range
- ₹308.50 – ₹760.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.07B INRMedian day 6.62M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HINDCOPPER · Home | ₹400.85 INR | -11.45 (-2.8%) | 3,567,454 | ₹408.00 | ₹408.95 | ₹399.35 | ₹412.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HINDCOPPER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹400.85 | -11.45 | -2.8% | ₹408.00 | ₹408.95 | ₹399.35 | 3,567,454 | |
| ₹412.30 | +3.15 | +0.8% | ₹409.00 | ₹414.30 | ₹405.15 | 2,513,212 | |
| ₹409.15 | +1.80 | +0.4% | ₹405.00 | ₹413.60 | ₹404.10 | 2,808,731 | |
| ₹407.35 | -0.20 | 0.0% | ₹408.80 | ₹414.60 | ₹401.85 | 3,357,512 | |
| ₹407.55 | +8.50 | +2.1% | ₹398.00 | ₹409.25 | ₹392.30 | 4,099,204 | |
| ₹399.05 | -13.50 | -3.3% | ₹408.00 | ₹408.00 | ₹392.30 | 8,082,637 | |
| ₹412.55 | -8.30 | -2.0% | ₹416.00 | ₹421.00 | ₹407.20 | 6,681,278 | |
| ₹420.85 | -20.25 | -4.6% | ₹441.50 | ₹443.10 | ₹415.10 | 7,198,478 | |
| ₹441.10 | -17.35 | -3.8% | ₹460.15 | ₹460.60 | ₹438.10 | 4,249,459 | |
| ₹458.45 | +5.40 | +1.2% | ₹455.40 | ₹462.00 | ₹451.75 | 3,155,836 | |
| ₹453.05 | -14.60 | -3.1% | ₹462.45 | ₹462.95 | ₹451.10 | 4,223,891 | |
| ₹467.65 | -0.40 | -0.1% | ₹467.00 | ₹471.00 | ₹465.20 | 3,447,319 | |
| ₹468.05 | -1.90 | -0.4% | ₹469.95 | ₹470.60 | ₹463.50 | 2,548,034 | |
| ₹469.95 | +1.10 | +0.2% | ₹472.00 | ₹478.85 | ₹467.55 | 2,194,676 | |
| ₹468.85 | +1.35 | +0.3% | ₹470.00 | ₹473.90 | ₹462.25 | 4,386,003 | |
| ₹467.50 | -12.45 | -2.6% | ₹482.00 | ₹485.85 | ₹465.00 | 3,671,010 | |
| ₹479.95 | -5.55 | -1.1% | ₹484.40 | ₹484.45 | ₹478.70 | 2,085,383 | |
| ₹485.50 | +6.85 | +1.4% | ₹483.90 | ₹487.60 | ₹480.25 | 3,645,773 | |
| ₹478.65 | +16.50 | +3.6% | ₹466.05 | ₹481.00 | ₹465.15 | 5,563,749 | |
| ₹462.15 | -10.50 | -2.2% | ₹469.85 | ₹471.20 | ₹450.00 | 6,827,265 | |
| ₹472.65 | -1.70 | -0.4% | ₹477.00 | ₹481.70 | ₹471.50 | 5,881,618 | |
| ₹474.35 | -5.25 | -1.1% | ₹475.55 | ₹479.95 | ₹470.00 | 9,198,111 | |
| ₹479.60 | -15.05 | -3.0% | ₹484.65 | ₹484.80 | ₹478.15 | 6,075,956 | |
| ₹494.65 | -1.05 | -0.2% | ₹496.00 | ₹498.65 | ₹489.40 | 3,649,150 | |
| ₹495.70 | -17.30 | -3.4% | ₹504.10 | ₹507.40 | ₹493.60 | 5,874,882 | |
| ₹513.00 | +4.80 | +0.9% | ₹513.00 | ₹521.30 | ₹509.40 | 6,140,632 | |
| ₹508.20 | +4.25 | +0.8% | ₹510.05 | ₹521.70 | ₹507.10 | 7,778,716 | |
| ₹503.95 | +6.55 | +1.3% | ₹504.50 | ₹507.00 | ₹497.20 | 4,883,834 | |
| ₹497.40 | +11.90 | +2.5% | ₹490.70 | ₹499.25 | ₹487.05 | 9,888,264 | |
| ₹485.50 | +3.90 | +0.8% | ₹485.00 | ₹489.30 | ₹480.70 | 4,690,266 | |
| ₹481.60 | -10.50 | -2.1% | ₹496.00 | ₹496.70 | ₹477.50 | 7,244,772 | |
| ₹492.10 | -22.40 | -4.4% | ₹513.95 | ₹513.95 | ₹490.55 | 6,982,438 | |
| ₹514.50 | 0.00 | 0.0% | ₹514.50 | ₹514.50 | ₹514.50 | 0 | |
| ₹514.50 | -12.80 | -2.4% | ₹510.00 | ₹516.50 | ₹505.00 | 8,769,684 | |
| ₹527.30 | -5.00 | -0.9% | ₹539.15 | ₹543.00 | ₹525.70 | 8,458,321 | |
| ₹532.30 | -0.55 | -0.1% | ₹538.40 | ₹545.00 | ₹530.50 | 15,102,525 | |
| ₹532.85 | +23.75 | +4.7% | ₹520.00 | ₹537.00 | ₹520.00 | 24,876,044 | |
| ₹509.10 | -12.55 | -2.4% | ₹521.60 | ₹521.60 | ₹506.60 | 5,991,278 | |
| ₹521.65 | +3.15 | +0.6% | ₹522.15 | ₹523.95 | ₹518.00 | 3,802,351 | |
| ₹518.50 | -2.45 | -0.5% | ₹526.00 | ₹528.80 | ₹517.00 | 5,410,660 | |
| ₹520.95 | -5.70 | -1.1% | ₹521.25 | ₹524.55 | ₹516.25 | 6,616,530 | |
| ₹526.65 | +1.30 | +0.2% | ₹529.30 | ₹536.90 | ₹517.00 | 13,697,101 | |
| ₹525.35 | -8.20 | -1.5% | ₹528.00 | ₹529.50 | ₹520.10 | 8,811,548 | |
| ₹533.55 | -2.75 | -0.5% | ₹539.00 | ₹543.00 | ₹530.00 | 10,119,066 | |
| ₹536.30 | -19.75 | -3.6% | ₹547.20 | ₹552.90 | ₹533.15 | 24,102,872 | |
| ₹556.05 | +23.40 | +4.4% | ₹527.00 | ₹562.60 | ₹526.20 | 56,459,800 | |
| ₹532.65 | -41.50 | -7.2% | ₹542.00 | ₹551.85 | ₹529.35 | 44,652,248 | |
| ₹574.15 | +1.45 | +0.3% | ₹576.00 | ₹586.75 | ₹566.70 | 11,471,331 | |
| ₹572.70 | +12.60 | +2.2% | ₹562.95 | ₹581.50 | ₹561.20 | 13,674,341 | |
| ₹560.10 | +5.25 | +0.9% | ₹565.00 | ₹574.70 | ₹553.60 | 9,758,301 | |
| ₹554.85 | -11.50 | -2.0% | ₹560.00 | ₹569.00 | ₹553.00 | 5,929,490 | |
| ₹566.35 | -6.30 | -1.1% | ₹568.60 | ₹576.70 | ₹555.55 | 15,501,582 | |
| ₹572.65 | +43.60 | +8.2% | ₹535.00 | ₹574.90 | ₹534.10 | 29,333,771 | |
| ₹529.05 | -15.40 | -2.8% | ₹546.50 | ₹546.70 | ₹515.00 | 8,696,054 | |
| ₹544.45 | -3.25 | -0.6% | ₹549.00 | ₹570.50 | ₹542.00 | 14,649,216 | |
| ₹547.70 | +14.40 | +2.7% | ₹530.85 | ₹569.90 | ₹529.60 | 36,903,374 | |
| ₹533.30 | +7.05 | +1.3% | ₹531.00 | ₹538.80 | ₹527.70 | 5,547,022 | |
| ₹526.25 | -9.85 | -1.8% | ₹537.95 | ₹552.00 | ₹522.00 | 12,427,899 | |
| ₹536.10 | -9.85 | -1.8% | ₹543.75 | ₹548.00 | ₹532.10 | 9,431,736 | |
| ₹545.95 | +12.15 | +2.3% | ₹542.45 | ₹551.00 | ₹525.55 | 19,838,083 | |
| ₹533.80 | +41.45 | +8.4% | ₹496.20 | ₹539.60 | ₹495.10 | 22,701,332 | |
| ₹492.35 | -2.70 | -0.5% | ₹495.05 | ₹504.30 | ₹490.05 | 4,448,305 | |
| ₹495.05 | +3.45 | +0.7% | ₹495.00 | ₹498.50 | ₹491.00 | 2,755,226 | |
| ₹491.60 | +11.35 | +2.4% | ₹485.20 | ₹499.00 | ₹482.55 | 7,339,280 | |
| ₹480.25 | -3.20 | -0.7% | ₹481.25 | ₹489.85 | ₹477.50 | 2,347,659 |
- Ticker
- NSE:HINDCOPPER
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 20, 2026
Press Release Apr 20 2026
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
Press Release Apr 20 2026
Apr 20, 2026
Closed ₹551.85 (-0.9%) on Apr 21, 2026
Press Release Apr 04 2026
Apr 4, 2026
Closed ₹503.35 (+1.7%) on Apr 6, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹598.00 (+3.1%) on Feb 9, 2026
Financial Results for quarter ended 31st December, 2025
Feb 5, 2026
Closed ₹607.30 (-1.0%) on Feb 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 18, 2026
Investor Presentation (September 2025)
Investor deck · 22 slides · Sep 15, 2025
Investor Presentation (September 2023)
Investor deck · 22 slides · Sep 29, 2023
Hindustan Copper Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 4 in the last 12 months · 21 in all · newest Apr 20, 2026 · oldest 2022
- Decks
- 3 decks · latest Aug 18, 2026
Where Hindustan Copper Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HINDCOPPER · Home listing · This page | NSE | India | INR |
| BSE:HINDCOPPER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hindustan Copper Ltd.