Stock listing
NSE:HARIOMPIPE Hariom Pipe Industries Ltd. Share Price
Home listing (NSE) of Hariom Pipe Industries Ltd.
Follow Hariom Pipe Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:HARIOMPIPE
₹311.15 INR -3.30 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₹306.50 – ₹316.75 INROct 30, 2026
- Volume
- 141,118 sharesOct 30, 2026
- Market cap
- ₹9.64B INRAt the close on Oct 30, 2026 · price × 30.97M shares outstanding
- 52-week range
- ₹268.05 – ₹454.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹35.07M INRMedian day 88,150 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HARIOMPIPE · Home | ₹311.15 INR | -3.30 (-1.0%) | 141,118 | ₹314.45 | ₹316.75 | ₹306.50 | ₹314.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HARIOMPIPE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹311.15 | -3.30 | -1.0% | ₹314.45 | ₹316.75 | ₹306.50 | 141,118 | |
| ₹314.45 | -3.00 | -0.9% | ₹319.00 | ₹319.90 | ₹311.00 | 48,014 | |
| ₹317.45 | -3.35 | -1.0% | ₹322.90 | ₹322.90 | ₹313.55 | 42,853 | |
| ₹320.80 | +12.55 | +4.1% | ₹309.75 | ₹323.00 | ₹301.35 | 104,757 | |
| ₹308.25 | +8.05 | +2.7% | ₹300.20 | ₹312.20 | ₹295.10 | 103,265 | |
| ₹300.20 | -5.30 | -1.7% | ₹304.00 | ₹312.80 | ₹290.40 | 114,475 | |
| ₹305.50 | -11.55 | -3.6% | ₹314.90 | ₹314.90 | ₹303.10 | 79,085 | |
| ₹317.05 | -6.25 | -1.9% | ₹325.95 | ₹327.15 | ₹311.70 | 88,150 | |
| ₹323.30 | -11.05 | -3.3% | ₹331.00 | ₹332.95 | ₹321.35 | 71,118 | |
| ₹334.35 | +3.70 | +1.1% | ₹333.00 | ₹338.65 | ₹328.05 | 37,082 | |
| ₹330.65 | -7.95 | -2.3% | ₹338.60 | ₹344.00 | ₹328.55 | 43,833 | |
| ₹338.60 | +2.25 | +0.7% | ₹336.95 | ₹343.05 | ₹335.90 | 39,350 | |
| ₹336.35 | +4.85 | +1.5% | ₹331.00 | ₹338.50 | ₹325.35 | 101,279 | |
| ₹331.50 | -3.35 | -1.0% | ₹338.05 | ₹341.00 | ₹326.00 | 63,787 | |
| ₹334.85 | +8.30 | +2.5% | ₹328.40 | ₹337.95 | ₹322.00 | 95,998 | |
| ₹326.55 | -11.60 | -3.4% | ₹340.65 | ₹341.20 | ₹326.00 | 77,026 | |
| ₹338.15 | +1.65 | +0.5% | ₹344.25 | ₹344.25 | ₹334.00 | 88,249 | |
| ₹336.50 | +11.90 | +3.7% | ₹328.00 | ₹339.95 | ₹325.00 | 78,836 | |
| ₹324.60 | -7.75 | -2.3% | ₹333.95 | ₹340.05 | ₹322.30 | 81,939 | |
| ₹332.35 | 0.00 | 0.0% | ₹332.35 | ₹332.35 | ₹332.35 | 0 | |
| ₹332.35 | -8.60 | -2.5% | ₹342.15 | ₹342.25 | ₹325.75 | 102,151 | |
| ₹340.95 | -4.15 | -1.2% | ₹345.10 | ₹349.80 | ₹340.10 | 38,845 | |
| ₹345.10 | +3.00 | +0.9% | ₹342.10 | ₹351.65 | ₹335.40 | 89,236 | |
| ₹342.10 | -2.45 | -0.7% | ₹344.00 | ₹356.90 | ₹336.40 | 176,245 | |
| ₹344.55 | -6.15 | -1.8% | ₹350.70 | ₹351.00 | ₹343.30 | 78,696 | |
| ₹350.70 | -6.50 | -1.8% | ₹356.00 | ₹357.00 | ₹350.00 | 74,089 | |
| ₹357.20 | -4.65 | -1.3% | ₹361.85 | ₹367.45 | ₹355.80 | 113,058 | |
| ₹361.85 | +3.00 | +0.8% | ₹363.80 | ₹374.00 | ₹358.50 | 127,395 | |
| ₹358.85 | -4.05 | -1.1% | ₹362.90 | ₹365.00 | ₹357.15 | 54,304 | |
| ₹362.90 | +13.25 | +3.8% | ₹354.95 | ₹369.95 | ₹348.90 | 170,163 | |
| ₹349.65 | -0.70 | -0.2% | ₹350.35 | ₹357.35 | ₹348.55 | 41,104 | |
| ₹350.35 | -1.25 | -0.4% | ₹348.00 | ₹356.95 | ₹346.10 | 104,808 | |
| ₹351.60 | -7.60 | -2.1% | ₹355.95 | ₹358.95 | ₹348.50 | 64,036 | |
| ₹359.20 | -2.60 | -0.7% | ₹352.00 | ₹364.95 | ₹351.00 | 66,567 | |
| ₹361.80 | -4.35 | -1.2% | ₹366.15 | ₹369.75 | ₹360.15 | 46,893 | |
| ₹366.15 | -5.55 | -1.5% | ₹370.00 | ₹372.00 | ₹365.00 | 89,526 | |
| ₹371.70 | +6.50 | +1.8% | ₹367.40 | ₹377.00 | ₹358.00 | 141,126 | |
| ₹365.20 | +6.00 | +1.7% | ₹360.85 | ₹378.00 | ₹357.40 | 183,197 | |
| ₹359.20 | +3.75 | +1.1% | ₹357.50 | ₹364.60 | ₹352.75 | 113,348 | |
| ₹355.45 | +6.85 | +2.0% | ₹349.90 | ₹357.00 | ₹345.30 | 82,527 | |
| ₹348.60 | +6.05 | +1.8% | ₹340.40 | ₹352.90 | ₹332.50 | 134,360 | |
| ₹342.55 | -2.75 | -0.8% | ₹345.30 | ₹350.00 | ₹340.00 | 67,406 | |
| ₹345.30 | -6.90 | -2.0% | ₹352.50 | ₹353.00 | ₹342.40 | 101,385 | |
| ₹352.20 | +11.05 | +3.2% | ₹343.65 | ₹354.40 | ₹342.15 | 96,840 | |
| ₹341.15 | -5.40 | -1.6% | ₹348.30 | ₹348.30 | ₹339.75 | 70,134 | |
| ₹346.55 | -2.40 | -0.7% | ₹350.20 | ₹355.05 | ₹345.10 | 85,670 | |
| ₹348.95 | +0.90 | +0.3% | ₹347.95 | ₹350.00 | ₹345.10 | 43,937 | |
| ₹348.05 | -0.45 | -0.1% | ₹350.50 | ₹356.00 | ₹346.60 | 65,360 | |
| ₹348.50 | +1.00 | +0.3% | ₹347.65 | ₹350.75 | ₹344.30 | 67,769 | |
| ₹347.50 | -0.50 | -0.1% | ₹348.15 | ₹350.90 | ₹345.25 | 54,567 | |
| ₹348.00 | -4.95 | -1.4% | ₹355.00 | ₹355.00 | ₹346.50 | 63,089 | |
| ₹352.95 | +6.50 | +1.9% | ₹347.00 | ₹357.00 | ₹346.05 | 140,777 | |
| ₹346.45 | -5.45 | -1.5% | ₹351.90 | ₹354.95 | ₹343.40 | 153,541 | |
| ₹351.90 | -13.30 | -3.6% | ₹364.95 | ₹366.90 | ₹350.25 | 244,003 | |
| ₹365.20 | -27.50 | -7.0% | ₹360.05 | ₹374.10 | ₹354.20 | 455,930 | |
| ₹392.70 | +0.05 | 0.0% | ₹394.75 | ₹397.95 | ₹385.00 | 112,617 | |
| ₹392.65 | -7.65 | -1.9% | ₹400.00 | ₹401.45 | ₹389.55 | 114,466 | |
| ₹400.30 | +1.40 | +0.4% | ₹399.90 | ₹407.10 | ₹398.40 | 117,976 | |
| ₹398.90 | +2.20 | +0.6% | ₹394.80 | ₹406.85 | ₹394.80 | 105,549 | |
| ₹396.70 | -8.85 | -2.2% | ₹405.65 | ₹407.00 | ₹393.15 | 86,156 | |
| ₹405.55 | +0.60 | +0.1% | ₹408.95 | ₹408.95 | ₹401.75 | 109,650 | |
| ₹404.95 | +2.25 | +0.6% | ₹400.00 | ₹408.00 | ₹398.50 | 147,501 | |
| ₹402.70 | +12.20 | +3.1% | ₹391.00 | ₹408.50 | ₹391.00 | 229,192 | |
| ₹390.50 | +3.40 | +0.9% | ₹390.00 | ₹394.00 | ₹387.50 | 52,297 | |
| ₹387.10 | -4.15 | -1.1% | ₹388.00 | ₹392.50 | ₹381.05 | 52,825 |
- Ticker
- NSE:HARIOMPIPE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 22, 2026
Press Release May 22 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Press Release May 22 2026
May 22, 2026
Closed ₹413.20 (+20.0%) on May 25, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 23, 2026
Kaptify Korporate Konnect 2026
Conference · 20 slides · Mar 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Feb 9, 2026
Hariom Pipe Industries Ltd. on 6ix
- News releases
- 1 in the last 12 months · 8 in all · newest May 22, 2026 · oldest 2022
- Decks
- 21 decks · latest Aug 14, 2026
Where Hariom Pipe Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HARIOMPIPE · Home listing · This page | NSE | India | INR |
| BSE:HARIOMPIPE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hariom Pipe Industries Ltd.