Stock listing
NSE:HALEOSLABS Haleos Labs Ltd. Share Price
Home listing (NSE) of Haleos Labs Ltd.
Follow Haleos Labs Ltd. into a list and get an email when it puts out news.
Share price · NSE:HALEOSLABS
₹1,394.40 INR -34.80 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₹1,382.00 – ₹1,430.00 INROct 30, 2026
- Volume
- 1,407 sharesOct 30, 2026
- Market cap
- ₹4.22B INRAt the close on Oct 30, 2026 · price × 3.02M shares outstanding
- 52-week range
- ₹1,091.10 – ₹1,774.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.43M INRMedian day 745 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HALEOSLABS · Home | ₹1,394.40 INR | -34.80 (-2.4%) | 1,407 | ₹1,426.10 | ₹1,430.00 | ₹1,382.00 | ₹1,429.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HALEOSLABS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,394.40 | -34.80 | -2.4% | ₹1,426.10 | ₹1,430.00 | ₹1,382.00 | 1,407 | |
| ₹1,429.20 | -21.40 | -1.5% | ₹1,450.40 | ₹1,464.00 | ₹1,421.00 | 1,100 | |
| ₹1,450.60 | -23.40 | -1.6% | ₹1,474.00 | ₹1,474.00 | ₹1,435.00 | 994 | |
| ₹1,474.00 | +10.30 | +0.7% | ₹1,474.40 | ₹1,475.00 | ₹1,449.80 | 1,594 | |
| ₹1,463.70 | -34.80 | -2.3% | ₹1,480.10 | ₹1,495.00 | ₹1,450.00 | 2,639 | |
| ₹1,498.50 | -112.80 | -7.0% | ₹1,615.10 | ₹1,615.10 | ₹1,467.00 | 3,119 | |
| ₹1,611.30 | +27.50 | +1.7% | ₹1,585.00 | ₹1,652.70 | ₹1,585.00 | 895 | |
| ₹1,583.80 | +45.50 | +3.0% | ₹1,546.00 | ₹1,615.00 | ₹1,545.40 | 1,958 | |
| ₹1,538.30 | +5.90 | +0.4% | ₹1,530.80 | ₹1,588.40 | ₹1,530.80 | 419 | |
| ₹1,532.40 | -26.60 | -1.7% | ₹1,532.90 | ₹1,571.70 | ₹1,520.40 | 696 | |
| ₹1,559.00 | +10.60 | +0.7% | ₹1,547.80 | ₹1,575.00 | ₹1,547.50 | 557 | |
| ₹1,548.40 | +2.30 | +0.1% | ₹1,550.40 | ₹1,567.00 | ₹1,536.70 | 938 | |
| ₹1,546.10 | -17.00 | -1.1% | ₹1,555.20 | ₹1,580.00 | ₹1,540.00 | 1,257 | |
| ₹1,563.10 | -0.60 | 0.0% | ₹1,540.40 | ₹1,586.20 | ₹1,525.20 | 572 | |
| ₹1,563.70 | -4.10 | -0.3% | ₹1,597.40 | ₹1,597.40 | ₹1,529.90 | 903 | |
| ₹1,567.80 | -16.90 | -1.1% | ₹1,590.00 | ₹1,590.00 | ₹1,550.00 | 431 | |
| ₹1,584.70 | -3.10 | -0.2% | ₹1,590.00 | ₹1,595.00 | ₹1,553.30 | 987 | |
| ₹1,587.80 | +38.60 | +2.5% | ₹1,560.00 | ₹1,596.90 | ₹1,560.00 | 782 | |
| ₹1,549.20 | +59.20 | +4.0% | ₹1,504.50 | ₹1,549.50 | ₹1,490.60 | 2,311 | |
| ₹1,490.00 | 0.00 | 0.0% | ₹1,490.00 | ₹1,490.00 | ₹1,490.00 | 0 | |
| ₹1,490.00 | -11.40 | -0.8% | ₹1,499.80 | ₹1,500.00 | ₹1,450.00 | 885 | |
| ₹1,501.40 | +13.50 | +0.9% | ₹1,524.00 | ₹1,529.00 | ₹1,500.40 | 776 | |
| ₹1,487.90 | -25.60 | -1.7% | ₹1,495.50 | ₹1,499.90 | ₹1,485.80 | 234 | |
| ₹1,513.50 | +11.70 | +0.8% | ₹1,490.20 | ₹1,535.00 | ₹1,490.00 | 566 | |
| ₹1,501.80 | -1.60 | -0.1% | ₹1,503.40 | ₹1,539.40 | ₹1,490.40 | 555 | |
| ₹1,503.40 | -7.30 | -0.5% | ₹1,510.00 | ₹1,530.00 | ₹1,490.00 | 1,264 | |
| ₹1,510.70 | +10.70 | +0.7% | ₹1,533.00 | ₹1,554.00 | ₹1,488.40 | 1,188 | |
| ₹1,500.00 | +12.40 | +0.8% | ₹1,485.00 | ₹1,539.40 | ₹1,485.00 | 339 | |
| ₹1,487.60 | -10.00 | -0.7% | ₹1,519.40 | ₹1,554.00 | ₹1,481.50 | 2,181 | |
| ₹1,497.60 | +4.60 | +0.3% | ₹1,493.50 | ₹1,524.90 | ₹1,470.00 | 777 | |
| ₹1,493.00 | -14.90 | -1.0% | ₹1,508.00 | ₹1,538.00 | ₹1,490.00 | 394 | |
| ₹1,507.90 | +19.00 | +1.3% | ₹1,450.60 | ₹1,524.00 | ₹1,450.60 | 2,124 | |
| ₹1,488.90 | +26.40 | +1.8% | ₹1,475.40 | ₹1,496.00 | ₹1,470.00 | 1,964 | |
| ₹1,462.50 | +11.90 | +0.8% | ₹1,450.60 | ₹1,500.00 | ₹1,437.00 | 382 | |
| ₹1,450.60 | -20.30 | -1.4% | ₹1,498.00 | ₹1,498.00 | ₹1,450.00 | 171 | |
| ₹1,470.90 | +22.80 | +1.6% | ₹1,454.00 | ₹1,497.30 | ₹1,450.00 | 733 | |
| ₹1,448.10 | -13.90 | -1.0% | ₹1,497.40 | ₹1,497.40 | ₹1,445.50 | 465 | |
| ₹1,462.00 | +10.70 | +0.7% | ₹1,462.80 | ₹1,499.00 | ₹1,450.00 | 545 | |
| ₹1,451.30 | -30.80 | -2.1% | ₹1,509.40 | ₹1,509.40 | ₹1,441.00 | 5,164 | |
| ₹1,482.10 | +0.70 | 0.0% | ₹1,512.90 | ₹1,512.90 | ₹1,475.00 | 193 | |
| ₹1,481.40 | +1.40 | +0.1% | ₹1,480.10 | ₹1,490.00 | ₹1,475.00 | 1,498 | |
| ₹1,480.00 | +15.20 | +1.0% | ₹1,542.00 | ₹1,542.00 | ₹1,465.00 | 1,374 | |
| ₹1,464.80 | -30.30 | -2.0% | ₹1,490.30 | ₹1,539.40 | ₹1,462.00 | 700 | |
| ₹1,495.10 | -6.70 | -0.4% | ₹1,495.00 | ₹1,526.80 | ₹1,486.00 | 1,337 | |
| ₹1,501.80 | +0.90 | +0.1% | ₹1,549.40 | ₹1,549.40 | ₹1,470.00 | 411 | |
| ₹1,500.90 | +0.60 | 0.0% | ₹1,568.50 | ₹1,568.50 | ₹1,490.50 | 265 | |
| ₹1,500.30 | -10.40 | -0.7% | ₹1,480.00 | ₹1,524.00 | ₹1,462.40 | 400 | |
| ₹1,510.70 | +45.70 | +3.1% | ₹1,465.00 | ₹1,512.00 | ₹1,445.60 | 1,042 | |
| ₹1,465.00 | +8.60 | +0.6% | ₹1,456.40 | ₹1,494.40 | ₹1,442.00 | 569 | |
| ₹1,456.40 | -22.50 | -1.5% | ₹1,484.00 | ₹1,484.00 | ₹1,450.40 | 98 | |
| ₹1,478.90 | +41.40 | +2.9% | ₹1,448.10 | ₹1,489.40 | ₹1,448.10 | 404 | |
| ₹1,437.50 | -46.90 | -3.2% | ₹1,496.40 | ₹1,496.40 | ₹1,411.30 | 468 | |
| ₹1,484.40 | +9.40 | +0.6% | ₹1,475.00 | ₹1,496.40 | ₹1,460.00 | 117 | |
| ₹1,475.00 | +23.60 | +1.6% | ₹1,494.00 | ₹1,494.00 | ₹1,455.00 | 810 | |
| ₹1,451.40 | +6.70 | +0.5% | ₹1,415.40 | ₹1,478.00 | ₹1,415.00 | 757 | |
| ₹1,444.70 | +12.40 | +0.9% | ₹1,449.00 | ₹1,452.30 | ₹1,412.60 | 436 | |
| ₹1,432.30 | -25.10 | -1.7% | ₹1,464.00 | ₹1,464.00 | ₹1,395.10 | 1,131 | |
| ₹1,457.40 | +18.70 | +1.3% | ₹1,431.60 | ₹1,469.60 | ₹1,431.60 | 391 | |
| ₹1,438.70 | +11.00 | +0.8% | ₹1,431.00 | ₹1,500.00 | ₹1,430.00 | 1,201 | |
| ₹1,427.70 | -111.90 | -7.3% | ₹1,550.40 | ₹1,599.40 | ₹1,400.00 | 2,483 | |
| ₹1,539.60 | -49.40 | -3.1% | ₹1,619.50 | ₹1,619.50 | ₹1,522.10 | 159 | |
| ₹1,589.00 | +58.20 | +3.8% | ₹1,541.20 | ₹1,590.00 | ₹1,541.20 | 302 | |
| ₹1,530.80 | -9.40 | -0.6% | ₹1,547.30 | ₹1,568.40 | ₹1,520.10 | 159 | |
| ₹1,540.20 | -22.30 | -1.4% | ₹1,589.80 | ₹1,589.90 | ₹1,520.10 | 376 |
- Ticker
- NSE:HALEOSLABS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 21, 2026
Haleos Labs Entered Into Strategic Development Collaboration With Hrv Global Life Sciences
Latest news
Haleos Labs Entered Into Strategic Development Collaboration With Hrv Global Life Sciences
Jan 21, 2026
Closed ₹1,234.60 (-1.4%) on Jan 21, 2026
Decks
SMS Lifesciences India — Q4 FY25 Earnings Presentation
Earnings · 26 slides · Jul 14, 2025
SMS Lifesciences India — Q3 FY2025 Earnings Presentation
Earnings · 14 slides · Feb 12, 2025
Haleos Labs Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026
- Decks
- 2 decks · latest Jul 14, 2025
Where Haleos Labs Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HALEOSLABS · Home listing · This page | NSE | India | INR |
| BSE:HALEOSLABS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Haleos Labs Ltd.