Stock listing
BSE:HALEOSLABS Haleos Labs Ltd. Share Price
Indian listing (BSE) of Haleos Labs Ltd. · home listing NSE:HALEOSLABS
Follow Haleos Labs Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:HALEOSLABS
₹1,425.00 INR +30.60 (+2.2%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HALEOSLABS
- Day range so far
- ₹1,391.10 – ₹1,425.00 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- Volume
- 838 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹4.31B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026 · price × 3.02M shares outstanding
- 52-week range
- ₹1,091.10 – ₹1,774.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.46M INRMedian day 767 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HALEOSLABS · Home | ₹1,425.00 INR | +30.60 (+2.2%) | 838 | ₹1,422.20 | ₹1,425.00 | ₹1,391.10 | ₹1,394.40 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · NSE:HALEOSLABS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,394.40 | -34.80 | -2.4% | ₹1,426.10 | ₹1,430.00 | ₹1,382.00 | 1,407 | |
| ₹1,429.20 | -21.40 | -1.5% | ₹1,450.40 | ₹1,464.00 | ₹1,421.00 | 1,100 | |
| ₹1,450.60 | -23.40 | -1.6% | ₹1,474.00 | ₹1,474.00 | ₹1,435.00 | 994 | |
| ₹1,474.00 | +10.30 | +0.7% | ₹1,474.40 | ₹1,475.00 | ₹1,449.80 | 1,594 | |
| ₹1,463.70 | -34.80 | -2.3% | ₹1,480.10 | ₹1,495.00 | ₹1,450.00 | 2,639 | |
| ₹1,498.50 | -112.80 | -7.0% | ₹1,615.10 | ₹1,615.10 | ₹1,467.00 | 3,119 | |
| ₹1,611.30 | +27.50 | +1.7% | ₹1,585.00 | ₹1,652.70 | ₹1,585.00 | 895 | |
| ₹1,583.80 | +45.50 | +3.0% | ₹1,546.00 | ₹1,615.00 | ₹1,545.40 | 1,958 | |
| ₹1,538.30 | +5.90 | +0.4% | ₹1,530.80 | ₹1,588.40 | ₹1,530.80 | 419 | |
| ₹1,532.40 | -26.60 | -1.7% | ₹1,532.90 | ₹1,571.70 | ₹1,520.40 | 696 | |
| ₹1,559.00 | +10.60 | +0.7% | ₹1,547.80 | ₹1,575.00 | ₹1,547.50 | 557 | |
| ₹1,548.40 | +2.30 | +0.1% | ₹1,550.40 | ₹1,567.00 | ₹1,536.70 | 938 | |
| ₹1,546.10 | -17.00 | -1.1% | ₹1,555.20 | ₹1,580.00 | ₹1,540.00 | 1,257 | |
| ₹1,563.10 | -0.60 | 0.0% | ₹1,540.40 | ₹1,586.20 | ₹1,525.20 | 572 | |
| ₹1,563.70 | -4.10 | -0.3% | ₹1,597.40 | ₹1,597.40 | ₹1,529.90 | 903 | |
| ₹1,567.80 | -16.90 | -1.1% | ₹1,590.00 | ₹1,590.00 | ₹1,550.00 | 431 | |
| ₹1,584.70 | -3.10 | -0.2% | ₹1,590.00 | ₹1,595.00 | ₹1,553.30 | 987 | |
| ₹1,587.80 | +38.60 | +2.5% | ₹1,560.00 | ₹1,596.90 | ₹1,560.00 | 782 | |
| ₹1,549.20 | +59.20 | +4.0% | ₹1,504.50 | ₹1,549.50 | ₹1,490.60 | 2,311 | |
| ₹1,490.00 | 0.00 | 0.0% | ₹1,490.00 | ₹1,490.00 | ₹1,490.00 | 0 | |
| ₹1,490.00 | -11.40 | -0.8% | ₹1,499.80 | ₹1,500.00 | ₹1,450.00 | 885 | |
| ₹1,501.40 | +13.50 | +0.9% | ₹1,524.00 | ₹1,529.00 | ₹1,500.40 | 776 | |
| ₹1,487.90 | -25.60 | -1.7% | ₹1,495.50 | ₹1,499.90 | ₹1,485.80 | 234 | |
| ₹1,513.50 | +11.70 | +0.8% | ₹1,490.20 | ₹1,535.00 | ₹1,490.00 | 566 | |
| ₹1,501.80 | -1.60 | -0.1% | ₹1,503.40 | ₹1,539.40 | ₹1,490.40 | 555 | |
| ₹1,503.40 | -7.30 | -0.5% | ₹1,510.00 | ₹1,530.00 | ₹1,490.00 | 1,264 | |
| ₹1,510.70 | +10.70 | +0.7% | ₹1,533.00 | ₹1,554.00 | ₹1,488.40 | 1,188 | |
| ₹1,500.00 | +12.40 | +0.8% | ₹1,485.00 | ₹1,539.40 | ₹1,485.00 | 339 | |
| ₹1,487.60 | -10.00 | -0.7% | ₹1,519.40 | ₹1,554.00 | ₹1,481.50 | 2,181 | |
| ₹1,497.60 | +4.60 | +0.3% | ₹1,493.50 | ₹1,524.90 | ₹1,470.00 | 777 | |
| ₹1,493.00 | -14.90 | -1.0% | ₹1,508.00 | ₹1,538.00 | ₹1,490.00 | 394 | |
| ₹1,507.90 | +19.00 | +1.3% | ₹1,450.60 | ₹1,524.00 | ₹1,450.60 | 2,124 | |
| ₹1,488.90 | +26.40 | +1.8% | ₹1,475.40 | ₹1,496.00 | ₹1,470.00 | 1,964 | |
| ₹1,462.50 | +11.90 | +0.8% | ₹1,450.60 | ₹1,500.00 | ₹1,437.00 | 382 | |
| ₹1,450.60 | -20.30 | -1.4% | ₹1,498.00 | ₹1,498.00 | ₹1,450.00 | 171 | |
| ₹1,470.90 | +22.80 | +1.6% | ₹1,454.00 | ₹1,497.30 | ₹1,450.00 | 733 | |
| ₹1,448.10 | -13.90 | -1.0% | ₹1,497.40 | ₹1,497.40 | ₹1,445.50 | 465 | |
| ₹1,462.00 | +10.70 | +0.7% | ₹1,462.80 | ₹1,499.00 | ₹1,450.00 | 545 | |
| ₹1,451.30 | -30.80 | -2.1% | ₹1,509.40 | ₹1,509.40 | ₹1,441.00 | 5,164 | |
| ₹1,482.10 | +0.70 | 0.0% | ₹1,512.90 | ₹1,512.90 | ₹1,475.00 | 193 | |
| ₹1,481.40 | +1.40 | +0.1% | ₹1,480.10 | ₹1,490.00 | ₹1,475.00 | 1,498 | |
| ₹1,480.00 | +15.20 | +1.0% | ₹1,542.00 | ₹1,542.00 | ₹1,465.00 | 1,374 | |
| ₹1,464.80 | -30.30 | -2.0% | ₹1,490.30 | ₹1,539.40 | ₹1,462.00 | 700 | |
| ₹1,495.10 | -6.70 | -0.4% | ₹1,495.00 | ₹1,526.80 | ₹1,486.00 | 1,337 | |
| ₹1,501.80 | +0.90 | +0.1% | ₹1,549.40 | ₹1,549.40 | ₹1,470.00 | 411 | |
| ₹1,500.90 | +0.60 | 0.0% | ₹1,568.50 | ₹1,568.50 | ₹1,490.50 | 265 | |
| ₹1,500.30 | -10.40 | -0.7% | ₹1,480.00 | ₹1,524.00 | ₹1,462.40 | 400 | |
| ₹1,510.70 | +45.70 | +3.1% | ₹1,465.00 | ₹1,512.00 | ₹1,445.60 | 1,042 | |
| ₹1,465.00 | +8.60 | +0.6% | ₹1,456.40 | ₹1,494.40 | ₹1,442.00 | 569 | |
| ₹1,456.40 | -22.50 | -1.5% | ₹1,484.00 | ₹1,484.00 | ₹1,450.40 | 98 | |
| ₹1,478.90 | +41.40 | +2.9% | ₹1,448.10 | ₹1,489.40 | ₹1,448.10 | 404 | |
| ₹1,437.50 | -46.90 | -3.2% | ₹1,496.40 | ₹1,496.40 | ₹1,411.30 | 468 | |
| ₹1,484.40 | +9.40 | +0.6% | ₹1,475.00 | ₹1,496.40 | ₹1,460.00 | 117 | |
| ₹1,475.00 | +23.60 | +1.6% | ₹1,494.00 | ₹1,494.00 | ₹1,455.00 | 810 | |
| ₹1,451.40 | +6.70 | +0.5% | ₹1,415.40 | ₹1,478.00 | ₹1,415.00 | 757 | |
| ₹1,444.70 | +12.40 | +0.9% | ₹1,449.00 | ₹1,452.30 | ₹1,412.60 | 436 | |
| ₹1,432.30 | -25.10 | -1.7% | ₹1,464.00 | ₹1,464.00 | ₹1,395.10 | 1,131 | |
| ₹1,457.40 | +18.70 | +1.3% | ₹1,431.60 | ₹1,469.60 | ₹1,431.60 | 391 | |
| ₹1,438.70 | +11.00 | +0.8% | ₹1,431.00 | ₹1,500.00 | ₹1,430.00 | 1,201 | |
| ₹1,427.70 | -111.90 | -7.3% | ₹1,550.40 | ₹1,599.40 | ₹1,400.00 | 2,483 | |
| ₹1,539.60 | -49.40 | -3.1% | ₹1,619.50 | ₹1,619.50 | ₹1,522.10 | 159 | |
| ₹1,589.00 | +58.20 | +3.8% | ₹1,541.20 | ₹1,590.00 | ₹1,541.20 | 302 |
- Ticker
- BSE:HALEOSLABS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jan 21, 2026
Haleos Labs Entered Into Strategic Development Collaboration With Hrv Global Life Sciences
Latest news
Haleos Labs Entered Into Strategic Development Collaboration With Hrv Global Life Sciences
Jan 21, 2026
Closed ₹1,234.60 (-1.4%) on Jan 21, 2026
Decks
SMS Lifesciences India — Q4 FY25 Earnings Presentation
Earnings · 26 slides · Jul 14, 2025
SMS Lifesciences India — Q3 FY2025 Earnings Presentation
Earnings · 14 slides · Feb 12, 2025
Haleos Labs Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026
- Decks
- 2 decks · latest Jul 14, 2025
Where Haleos Labs Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HALEOSLABS · Home listing | NSE | India | INR |
| BSE:HALEOSLABS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Haleos Labs Ltd.