Stock listing

NSE:GVKPIL GVK Power & Infrastructure Limited Share Price

Home listing (NSE) of GVK Power & Infrastructure Limited

Follow GVK Power & Infrastructure Limited into a list and get an email when it puts out news.

Share price · NSE:GVKPIL

₹1.99 INR +0.02 (+1.0%)

Close on Nov 3, 2026

Past year -40.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹1.95 – ₹2.00 INRNov 3, 2026
Volume: 677,759 sharesNov 3, 2026
Market cap: ₹3.14B INRAt the close on Nov 3, 2026 · price × 1.58B shares outstanding
52-week range: ₹1.95 – ₹3.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.75M INRMedian day 561,337 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GVKPIL · Home	₹1.99 INR	+0.02 (+1.0%)	677,759	₹1.97	₹2.00	₹1.95	₹1.97	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GVKPIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1.99	+0.02	+1.0%	₹1.97	₹2.00	₹1.95	677,759
Mon, Nov 2	₹1.97	-0.02	-1.0%	₹1.99	₹2.02	₹1.96	661,743
Fri, Oct 30	₹1.99	-0.01	-0.5%	₹1.96	₹2.03	₹1.96	456,782
Thu, Oct 29	₹2.00	-0.03	-1.5%	₹2.03	₹2.06	₹1.99	1,024,703
Wed, Oct 28	₹2.03	-0.04	-1.9%	₹2.09	₹2.09	₹2.03	568,971
Tue, Oct 27	₹2.07	+0.03	+1.5%	₹2.04	₹2.08	₹2.00	629,879
Mon, Oct 26	₹2.04	-0.04	-1.9%	₹2.07	₹2.08	₹2.04	552,810
Fri, Oct 23	₹2.08	-0.04	-1.9%	₹2.12	₹2.12	₹2.08	381,560
Thu, Oct 22	₹2.12	-0.04	-1.9%	₹2.12	₹2.12	₹2.12	203,521
Wed, Oct 21	₹2.16	-0.04	-1.8%	₹2.20	₹2.20	₹2.16	219,601
Mon, Oct 19	₹2.20	+0.03	+1.4%	₹2.17	₹2.21	₹2.17	669,702
Fri, Oct 16	₹2.17	+0.03	+1.4%	₹2.10	₹2.18	₹2.10	2,119,183
Thu, Oct 15	₹2.14	-0.04	-1.8%	₹2.14	₹2.14	₹2.14	367,658
Wed, Oct 14	₹2.18	-0.04	-1.8%	₹2.18	₹2.18	₹2.18	172,121
Tue, Oct 13	₹2.22	-0.04	-1.8%	₹2.22	₹2.25	₹2.22	482,556
Mon, Oct 12	₹2.26	-0.04	-1.7%	₹2.26	₹2.26	₹2.26	327,982
Fri, Oct 9	₹2.30	-0.04	-1.7%	₹2.30	₹2.30	₹2.30	283,167
Thu, Oct 8	₹2.34	-0.04	-1.7%	₹2.34	₹2.34	₹2.34	266,024
Wed, Oct 7	₹2.38	-0.04	-1.7%	₹2.38	₹2.38	₹2.38	255,035
Tue, Oct 6	₹2.42	-0.04	-1.6%	₹2.42	₹2.42	₹2.42	234,688
Mon, Oct 5	₹2.46	-0.05	-2.0%	₹2.46	₹2.46	₹2.46	305,590
Fri, Oct 2	₹2.51	0.00	0.0%	₹2.51	₹2.51	₹2.51	0
Thu, Oct 1	₹2.51	-0.05	-2.0%	₹2.51	₹2.51	₹2.51	272,824
Wed, Sep 30	₹2.56	-0.05	-1.9%	₹2.56	₹2.56	₹2.56	352,294
Tue, Sep 29	₹2.61	-0.05	-1.9%	₹2.68	₹2.69	₹2.61	786,998
Mon, Sep 28	₹2.66	+0.03	+1.1%	₹2.65	₹2.68	₹2.58	5,841,097
Fri, Sep 25	₹2.63	+0.05	+1.9%	₹2.53	₹2.63	₹2.53	4,398,958
Thu, Sep 24	₹2.58	+0.05	+2.0%	₹2.58	₹2.58	₹2.58	988,960
Wed, Sep 23	₹2.53	+0.04	+1.6%	₹2.53	₹2.53	₹2.53	282,179
Tue, Sep 22	₹2.49	+0.04	+1.6%	₹2.49	₹2.49	₹2.49	370,675
Mon, Sep 21	₹2.45	+0.04	+1.7%	₹2.45	₹2.45	₹2.45	475,114
Fri, Sep 18	₹2.41	+0.04	+1.7%	₹2.41	₹2.41	₹2.41	321,527
Thu, Sep 17	₹2.37	+0.04	+1.7%	₹2.37	₹2.37	₹2.37	695,297
Wed, Sep 16	₹2.33	+0.04	+1.7%	₹2.33	₹2.33	₹2.33	2,042,477
Tue, Sep 15	₹2.29	+0.04	+1.8%	₹2.29	₹2.29	₹2.29	179,050
Mon, Sep 14	₹2.25	0.00	0.0%	₹2.25	₹2.25	₹2.25	0
Fri, Sep 11	₹2.25	+0.04	+1.8%	₹2.25	₹2.25	₹2.25	323,735
Thu, Sep 10	₹2.21	+0.04	+1.8%	₹2.21	₹2.21	₹2.21	253,493
Wed, Sep 9	₹2.17	+0.04	+1.9%	₹2.17	₹2.17	₹2.17	179,151
Tue, Sep 8	₹2.13	+0.04	+1.9%	₹2.13	₹2.13	₹2.13	629,903
Mon, Sep 7	₹2.09	+0.01	+0.5%	₹2.10	₹2.12	₹2.05	560,924
Fri, Sep 4	₹2.08	+0.03	+1.5%	₹2.08	₹2.09	₹2.05	561,750
Thu, Sep 3	₹2.05	-0.01	-0.5%	₹2.06	₹2.10	₹2.04	638,042
Wed, Sep 2	₹2.06	-0.02	-1.0%	₹2.10	₹2.10	₹2.04	956,635
Tue, Sep 1	₹2.08	0.00	0.0%	₹2.11	₹2.12	₹2.05	1,468,407
Mon, Aug 31	₹2.08	-0.04	-1.9%	₹2.12	₹2.15	₹2.08	978,067
Fri, Aug 28	₹2.12	+0.04	+1.9%	₹2.08	₹2.12	₹2.05	2,089,956
Thu, Aug 27	₹2.08	-0.04	-1.9%	₹2.12	₹2.14	₹2.08	1,029,988
Wed, Aug 26	₹2.12	-0.04	-1.9%	₹2.13	₹2.18	₹2.12	1,011,092
Tue, Aug 25	₹2.16	-0.04	-1.8%	₹2.16	₹2.19	₹2.16	1,026,660
Mon, Aug 24	₹2.20	-0.04	-1.8%	₹2.21	₹2.23	₹2.20	698,593
Fri, Aug 21	₹2.24	-0.04	-1.8%	₹2.28	₹2.28	₹2.24	842,090
Thu, Aug 20	₹2.28	-0.04	-1.7%	₹2.36	₹2.36	₹2.28	882,970
Wed, Aug 19	₹2.32	-0.01	-0.4%	₹2.33	₹2.36	₹2.30	457,063
Tue, Aug 18	₹2.33	-0.01	-0.4%	₹2.35	₹2.38	₹2.31	945,506
Mon, Aug 17	₹2.34	-0.02	-0.8%	₹2.34	₹2.38	₹2.32	643,339
Fri, Aug 14	₹2.36	+0.02	+0.9%	₹2.33	₹2.38	₹2.33	611,783
Thu, Aug 13	₹2.34	-0.02	-0.8%	₹2.37	₹2.37	₹2.33	356,299
Wed, Aug 12	₹2.36	+0.03	+1.3%	₹2.33	₹2.37	₹2.31	443,420
Tue, Aug 11	₹2.33	-0.02	-0.9%	₹2.35	₹2.38	₹2.33	518,259
Mon, Aug 10	₹2.35	-0.02	-0.8%	₹2.38	₹2.41	₹2.33	922,669
Fri, Aug 7	₹2.37	-0.03	-1.2%	₹2.40	₹2.42	₹2.36	865,498
Thu, Aug 6	₹2.40	-0.02	-0.8%	₹2.41	₹2.45	₹2.39	381,439
Wed, Aug 5	₹2.42	0.00	0.0%	₹2.43	₹2.46	₹2.40	404,275
Tue, Aug 4	₹2.42	+0.03	+1.3%	₹2.39	₹2.43	₹2.35	597,911
Mon, Aug 3	₹2.39	0.00	0.0%	₹2.39	₹2.42	₹2.35	601,035

Ticker: NSE:GVKPIL
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

GVK Power and Infrastructure step down subsidiary awards a Major EPC Contract to L&T Construction for the Navi Mumbai International Airport

Sep 4, 2019

GVK Power and Infrastructure completes sale of its 10% residual stake in Bangalore Airport to Fairfax India for Rs. 1290 Crore

Jul 14, 2017

GVK Power & Infrastructure: & Infrastructure Ltd. announces its Consolidated Financial Results for the Financial Year 2015-16

May 20, 2016

GVK Power and Infrastructure divests 33% stake in Bangalore International Airport Limited to Fairfax Group for INR 2,149 Crore

Mar 28, 2016

GVK Power & Infrastructure: & Infrastructure Limited announces Consolidated Financial Results-Q3, 2015-16

Feb 12, 2016

GVK Power & Infrastructure: & Infrastructure Limited announces Consolidated Financial Results – Q2, 2015 – 16

Nov 10, 2015

Supreme Court supports Alpha Coal Project Environmental Approvals

Sep 7, 2015

GVK Power & Infrastructure: & Infrastructure Limited announces Consolidated Financial Results – Q1, 2015 – 16

Aug 13, 2015

GVK Power & Infrastructure: Consolidated Financial Results for the Financial Year 2014-15

May 16, 2015

330 MW Alaknanda Hydropower Project synchronized with the Northern Grid; commercial production to start soon.

Apr 13, 2015

All GVK Power & Infrastructure Limited news

Decks

Investor Presentation (January 2019)
Investor deck · 22 slides · January 2019
Investor Presentation (October 2016)
Investor deck · 23 slides · Oct 5, 2016
Investor Presentation (February 2015)
Investor deck · 35 slides · February 2015
Investor Presentation (July 2014)
Investor deck · 35 slides · July 2014

GVK Power & Infrastructure Limited on 6ix

News releases: 12 in all · newest Sep 4, 2019 · oldest 2015
Decks: 7 decks · latest January 2019

Where GVK Power & Infrastructure Limited is listed

Listing	Exchange	Country	Currency
NSE:GVKPIL · Home listing · This page	NSE	India	INR
BSE:GVKPIL	BSE	India	INR