Stock listing

BSE:GVKPIL GVK Power & Infrastructure Limited Share Price

Indian listing (BSE) of GVK Power & Infrastructure Limited · home listing NSE:GVKPIL

Follow GVK Power & Infrastructure Limited into a list and get an email when it puts out news.

Home listing price · NSE:GVKPIL

₹1.99 INR +0.02 (+1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GVKPIL

Past year -40.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1.95 – ₹2.00 INRNov 3, 2026
Volume
677,759 sharesNov 3, 2026
Market cap
₹3.14B INRAt the close on Nov 3, 2026 · price × 1.58B shares outstanding
52-week range
₹1.95 – ₹3.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.75M INRMedian day 561,337 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
GVK Power & Infrastructure Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GVKPIL · Home₹1.99 INR+0.02 (+1.0%)677,759₹1.97₹2.00₹1.95₹1.97Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GVKPIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.99+0.02+1.0%₹1.97₹2.00₹1.95677,759
₹1.97-0.02-1.0%₹1.99₹2.02₹1.96661,743
₹1.99-0.01-0.5%₹1.96₹2.03₹1.96456,782
₹2.00-0.03-1.5%₹2.03₹2.06₹1.991,024,703
₹2.03-0.04-1.9%₹2.09₹2.09₹2.03568,971
₹2.07+0.03+1.5%₹2.04₹2.08₹2.00629,879
₹2.04-0.04-1.9%₹2.07₹2.08₹2.04552,810
₹2.08-0.04-1.9%₹2.12₹2.12₹2.08381,560
₹2.12-0.04-1.9%₹2.12₹2.12₹2.12203,521
₹2.16-0.04-1.8%₹2.20₹2.20₹2.16219,601
₹2.20+0.03+1.4%₹2.17₹2.21₹2.17669,702
₹2.17+0.03+1.4%₹2.10₹2.18₹2.102,119,183
₹2.14-0.04-1.8%₹2.14₹2.14₹2.14367,658
₹2.18-0.04-1.8%₹2.18₹2.18₹2.18172,121
₹2.22-0.04-1.8%₹2.22₹2.25₹2.22482,556
₹2.26-0.04-1.7%₹2.26₹2.26₹2.26327,982
₹2.30-0.04-1.7%₹2.30₹2.30₹2.30283,167
₹2.34-0.04-1.7%₹2.34₹2.34₹2.34266,024
₹2.38-0.04-1.7%₹2.38₹2.38₹2.38255,035
₹2.42-0.04-1.6%₹2.42₹2.42₹2.42234,688
₹2.46-0.05-2.0%₹2.46₹2.46₹2.46305,590
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.51-0.05-2.0%₹2.51₹2.51₹2.51272,824
₹2.56-0.05-1.9%₹2.56₹2.56₹2.56352,294
₹2.61-0.05-1.9%₹2.68₹2.69₹2.61786,998
₹2.66+0.03+1.1%₹2.65₹2.68₹2.585,841,097
₹2.63+0.05+1.9%₹2.53₹2.63₹2.534,398,958
₹2.58+0.05+2.0%₹2.58₹2.58₹2.58988,960
₹2.53+0.04+1.6%₹2.53₹2.53₹2.53282,179
₹2.49+0.04+1.6%₹2.49₹2.49₹2.49370,675
₹2.45+0.04+1.7%₹2.45₹2.45₹2.45475,114
₹2.41+0.04+1.7%₹2.41₹2.41₹2.41321,527
₹2.37+0.04+1.7%₹2.37₹2.37₹2.37695,297
₹2.33+0.04+1.7%₹2.33₹2.33₹2.332,042,477
₹2.29+0.04+1.8%₹2.29₹2.29₹2.29179,050
₹2.250.000.0%₹2.25₹2.25₹2.250
₹2.25+0.04+1.8%₹2.25₹2.25₹2.25323,735
₹2.21+0.04+1.8%₹2.21₹2.21₹2.21253,493
₹2.17+0.04+1.9%₹2.17₹2.17₹2.17179,151
₹2.13+0.04+1.9%₹2.13₹2.13₹2.13629,903
₹2.09+0.01+0.5%₹2.10₹2.12₹2.05560,924
₹2.08+0.03+1.5%₹2.08₹2.09₹2.05561,750
₹2.05-0.01-0.5%₹2.06₹2.10₹2.04638,042
₹2.06-0.02-1.0%₹2.10₹2.10₹2.04956,635
₹2.080.000.0%₹2.11₹2.12₹2.051,468,407
₹2.08-0.04-1.9%₹2.12₹2.15₹2.08978,067
₹2.12+0.04+1.9%₹2.08₹2.12₹2.052,089,956
₹2.08-0.04-1.9%₹2.12₹2.14₹2.081,029,988
₹2.12-0.04-1.9%₹2.13₹2.18₹2.121,011,092
₹2.16-0.04-1.8%₹2.16₹2.19₹2.161,026,660
₹2.20-0.04-1.8%₹2.21₹2.23₹2.20698,593
₹2.24-0.04-1.8%₹2.28₹2.28₹2.24842,090
₹2.28-0.04-1.7%₹2.36₹2.36₹2.28882,970
₹2.32-0.01-0.4%₹2.33₹2.36₹2.30457,063
₹2.33-0.01-0.4%₹2.35₹2.38₹2.31945,506
₹2.34-0.02-0.8%₹2.34₹2.38₹2.32643,339
₹2.36+0.02+0.9%₹2.33₹2.38₹2.33611,783
₹2.34-0.02-0.8%₹2.37₹2.37₹2.33356,299
₹2.36+0.03+1.3%₹2.33₹2.37₹2.31443,420
₹2.33-0.02-0.9%₹2.35₹2.38₹2.33518,259
₹2.35-0.02-0.8%₹2.38₹2.41₹2.33922,669
₹2.37-0.03-1.2%₹2.40₹2.42₹2.36865,498
₹2.40-0.02-0.8%₹2.41₹2.45₹2.39381,439
₹2.420.000.0%₹2.43₹2.46₹2.40404,275
₹2.42+0.03+1.3%₹2.39₹2.43₹2.35597,911
₹2.390.000.0%₹2.39₹2.42₹2.35601,035
Ticker
BSE:GVKPIL
Asset type
Stock
Exchange
BSE
Currency
INR

Latest news

GVK Power and Infrastructure step down subsidiary awards a Major EPC Contract to L&T Construction for the Navi Mumbai International Airport

Sep 4, 2019

GVK Power and Infrastructure completes sale of its 10% residual stake in Bangalore Airport to Fairfax India for Rs. 1290 Crore

Jul 14, 2017

GVK Power & Infrastructure: & Infrastructure Ltd. announces its Consolidated Financial Results for the Financial Year 2015-16

May 20, 2016

GVK Power and Infrastructure divests 33% stake in Bangalore International Airport Limited to Fairfax Group for INR 2,149 Crore

Mar 28, 2016

GVK Power & Infrastructure: & Infrastructure Limited announces Consolidated Financial Results-Q3, 2015-16

Feb 12, 2016

GVK Power & Infrastructure: & Infrastructure Limited announces Consolidated Financial Results – Q2, 2015 – 16

Nov 10, 2015

Supreme Court supports Alpha Coal Project Environmental Approvals

Sep 7, 2015

GVK Power & Infrastructure: & Infrastructure Limited announces Consolidated Financial Results – Q1, 2015 – 16

Aug 13, 2015

GVK Power & Infrastructure: Consolidated Financial Results for the Financial Year 2014-15

May 16, 2015

330 MW Alaknanda Hydropower Project synchronized with the Northern Grid; commercial production to start soon.

Apr 13, 2015

All GVK Power & Infrastructure Limited news

Decks

GVK Power & Infrastructure Limited on 6ix

News releases
12 in all · newest Sep 4, 2019 · oldest 2015
Decks
7 decks · latest January 2019

Where GVK Power & Infrastructure Limited is listed

ListingExchangeCountryCurrency
NSE:GVKPIL · Home listingNSEIndiaINR
BSE:GVKPIL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about GVK Power & Infrastructure Limited.