Stock listing
NSE:GULFOILLUB Gulf Oil Lubricants India Ltd Share Price
Home listing (NSE) of Gulf Oil Lubricants India Ltd
Follow Gulf Oil Lubricants India Ltd into a list and get an email when it puts out news.
Share price · NSE:GULFOILLUB
₹1,030.00 INR -33.30 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₹1,020.60 – ₹1,056.10 INROct 30, 2026
- Volume
- 47,393 sharesOct 30, 2026
- Market cap
- ₹51.04B INRAt the close on Oct 30, 2026 · price × 49.56M shares outstanding
- 52-week range
- ₹865.00 – ₹1,289.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹84.78M INRMedian day 49,158 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GULFOILLUB · Home | ₹1,030.00 INR | -33.30 (-3.1%) | 47,393 | ₹1,056.10 | ₹1,056.10 | ₹1,020.60 | ₹1,063.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GULFOILLUB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,030.00 | -33.30 | -3.1% | ₹1,056.10 | ₹1,056.10 | ₹1,020.60 | 47,393 | |
| ₹1,063.30 | -10.40 | -1.0% | ₹1,088.00 | ₹1,088.00 | ₹1,044.40 | 90,848 | |
| ₹1,073.70 | +18.30 | +1.7% | ₹1,050.00 | ₹1,084.70 | ₹1,032.90 | 54,721 | |
| ₹1,055.40 | +5.10 | +0.5% | ₹1,045.00 | ₹1,071.90 | ₹1,028.20 | 139,055 | |
| ₹1,050.30 | +11.60 | +1.1% | ₹1,027.00 | ₹1,059.80 | ₹1,000.00 | 37,379 | |
| ₹1,038.70 | -5.10 | -0.5% | ₹1,040.20 | ₹1,050.00 | ₹1,005.40 | 115,420 | |
| ₹1,043.80 | -8.00 | -0.8% | ₹1,058.50 | ₹1,059.50 | ₹1,037.30 | 30,328 | |
| ₹1,051.80 | -9.50 | -0.9% | ₹1,060.00 | ₹1,066.90 | ₹1,045.50 | 79,601 | |
| ₹1,061.30 | -28.60 | -2.6% | ₹1,090.00 | ₹1,095.10 | ₹1,058.20 | 41,628 | |
| ₹1,089.90 | +24.60 | +2.3% | ₹1,065.40 | ₹1,096.90 | ₹1,062.00 | 52,234 | |
| ₹1,065.30 | -5.80 | -0.5% | ₹1,060.60 | ₹1,083.00 | ₹1,060.60 | 26,445 | |
| ₹1,071.10 | +15.10 | +1.4% | ₹1,059.70 | ₹1,085.10 | ₹1,045.00 | 258,907 | |
| ₹1,056.00 | -12.10 | -1.1% | ₹1,065.10 | ₹1,065.10 | ₹1,051.00 | 24,772 | |
| ₹1,068.10 | -9.20 | -0.9% | ₹1,080.00 | ₹1,080.10 | ₹1,051.30 | 44,610 | |
| ₹1,077.30 | -12.00 | -1.1% | ₹1,086.00 | ₹1,088.60 | ₹1,073.30 | 15,957 | |
| ₹1,089.30 | -29.30 | -2.6% | ₹1,111.10 | ₹1,111.10 | ₹1,080.10 | 42,073 | |
| ₹1,118.60 | +30.70 | +2.8% | ₹1,080.80 | ₹1,120.00 | ₹1,078.50 | 48,522 | |
| ₹1,087.90 | +19.20 | +1.8% | ₹1,070.00 | ₹1,095.00 | ₹1,070.00 | 22,705 | |
| ₹1,068.70 | -24.30 | -2.2% | ₹1,095.00 | ₹1,106.50 | ₹1,060.20 | 90,269 | |
| ₹1,093.00 | 0.00 | 0.0% | ₹1,093.00 | ₹1,093.00 | ₹1,093.00 | 0 | |
| ₹1,093.00 | -32.40 | -2.9% | ₹1,129.10 | ₹1,129.10 | ₹1,089.00 | 34,205 | |
| ₹1,125.40 | +19.60 | +1.8% | ₹1,107.90 | ₹1,128.70 | ₹1,103.40 | 61,978 | |
| ₹1,105.80 | -4.70 | -0.4% | ₹1,110.50 | ₹1,118.30 | ₹1,088.20 | 29,989 | |
| ₹1,110.50 | +3.90 | +0.4% | ₹1,114.10 | ₹1,114.10 | ₹1,088.10 | 47,443 | |
| ₹1,106.60 | +15.80 | +1.4% | ₹1,090.80 | ₹1,109.80 | ₹1,074.10 | 59,678 | |
| ₹1,090.80 | -7.90 | -0.7% | ₹1,093.90 | ₹1,100.00 | ₹1,074.40 | 38,837 | |
| ₹1,098.70 | +47.80 | +4.5% | ₹1,048.00 | ₹1,104.30 | ₹1,048.00 | 68,465 | |
| ₹1,050.90 | -7.50 | -0.7% | ₹1,058.60 | ₹1,065.30 | ₹1,046.00 | 23,913 | |
| ₹1,058.40 | -11.70 | -1.1% | ₹1,072.00 | ₹1,081.70 | ₹1,054.40 | 48,310 | |
| ₹1,070.10 | +6.10 | +0.6% | ₹1,070.90 | ₹1,073.10 | ₹1,061.30 | 30,222 | |
| ₹1,064.00 | +6.80 | +0.6% | ₹1,064.10 | ₹1,069.60 | ₹1,042.00 | 20,716 | |
| ₹1,057.20 | -0.10 | 0.0% | ₹1,057.30 | ₹1,065.20 | ₹1,032.80 | 25,186 | |
| ₹1,057.30 | -3.40 | -0.3% | ₹1,060.70 | ₹1,079.00 | ₹1,051.10 | 43,293 | |
| ₹1,060.70 | 0.00 | 0.0% | ₹1,060.70 | ₹1,060.70 | ₹1,060.70 | 0 | |
| ₹1,060.70 | -12.30 | -1.1% | ₹1,073.00 | ₹1,073.00 | ₹1,010.30 | 62,866 | |
| ₹1,073.00 | -8.10 | -0.7% | ₹1,077.00 | ₹1,080.00 | ₹1,064.30 | 49,771 | |
| ₹1,081.10 | +23.50 | +2.2% | ₹1,057.60 | ₹1,090.10 | ₹1,049.60 | 87,698 | |
| ₹1,057.60 | +4.80 | +0.5% | ₹1,059.60 | ₹1,061.00 | ₹1,047.00 | 37,689 | |
| ₹1,052.80 | -15.00 | -1.4% | ₹1,060.00 | ₹1,076.60 | ₹1,048.00 | 53,249 | |
| ₹1,067.80 | -44.70 | -4.0% | ₹1,089.90 | ₹1,089.90 | ₹1,054.50 | 157,655 | |
| ₹1,112.50 | -12.50 | -1.1% | ₹1,130.30 | ₹1,136.90 | ₹1,106.40 | 113,660 | |
| ₹1,125.00 | -7.80 | -0.7% | ₹1,133.00 | ₹1,147.40 | ₹1,118.00 | 64,023 | |
| ₹1,132.80 | +11.00 | +1.0% | ₹1,129.10 | ₹1,143.70 | ₹1,119.20 | 56,441 | |
| ₹1,121.80 | -22.10 | -1.9% | ₹1,137.10 | ₹1,140.90 | ₹1,115.00 | 100,957 | |
| ₹1,143.90 | -10.40 | -0.9% | ₹1,154.30 | ₹1,154.60 | ₹1,136.60 | 55,037 | |
| ₹1,154.30 | -8.50 | -0.7% | ₹1,170.00 | ₹1,170.00 | ₹1,150.00 | 48,111 | |
| ₹1,162.80 | +8.40 | +0.7% | ₹1,155.00 | ₹1,166.00 | ₹1,147.00 | 36,783 | |
| ₹1,154.40 | -9.70 | -0.8% | ₹1,164.90 | ₹1,173.90 | ₹1,140.00 | 61,072 | |
| ₹1,164.10 | +24.20 | +2.1% | ₹1,140.00 | ₹1,170.00 | ₹1,130.60 | 167,144 | |
| ₹1,139.90 | -11.40 | -1.0% | ₹1,151.30 | ₹1,154.90 | ₹1,129.00 | 72,635 | |
| ₹1,151.30 | -2.40 | -0.2% | ₹1,161.20 | ₹1,165.00 | ₹1,141.20 | 43,877 | |
| ₹1,153.70 | -19.50 | -1.7% | ₹1,170.90 | ₹1,170.90 | ₹1,148.00 | 35,759 | |
| ₹1,173.20 | -1.40 | -0.1% | ₹1,174.60 | ₹1,184.30 | ₹1,167.20 | 48,680 | |
| ₹1,174.60 | +15.30 | +1.3% | ₹1,166.80 | ₹1,180.00 | ₹1,156.70 | 34,308 | |
| ₹1,159.30 | -17.40 | -1.5% | ₹1,176.70 | ₹1,177.40 | ₹1,148.00 | 49,635 | |
| ₹1,176.70 | -4.50 | -0.4% | ₹1,181.00 | ₹1,188.60 | ₹1,173.30 | 41,355 | |
| ₹1,181.20 | -8.60 | -0.7% | ₹1,200.80 | ₹1,200.80 | ₹1,171.00 | 27,354 | |
| ₹1,189.80 | +12.40 | +1.1% | ₹1,180.00 | ₹1,205.40 | ₹1,179.90 | 62,320 | |
| ₹1,177.40 | -12.10 | -1.0% | ₹1,196.20 | ₹1,201.00 | ₹1,175.00 | 52,089 | |
| ₹1,189.50 | -15.00 | -1.2% | ₹1,204.50 | ₹1,220.00 | ₹1,185.30 | 77,703 | |
| ₹1,204.50 | +24.90 | +2.1% | ₹1,189.00 | ₹1,230.40 | ₹1,186.70 | 205,723 | |
| ₹1,179.60 | +19.30 | +1.7% | ₹1,169.90 | ₹1,203.40 | ₹1,160.30 | 155,211 | |
| ₹1,160.30 | +45.20 | +4.1% | ₹1,141.70 | ₹1,211.90 | ₹1,135.80 | 887,256 | |
| ₹1,115.10 | +45.80 | +4.3% | ₹1,072.90 | ₹1,121.00 | ₹1,072.90 | 143,329 | |
| ₹1,069.30 | +15.00 | +1.4% | ₹1,061.10 | ₹1,086.90 | ₹1,046.60 | 91,040 | |
| ₹1,054.30 | -6.40 | -0.6% | ₹1,055.00 | ₹1,065.00 | ₹1,044.90 | 32,791 |
- Ticker
- NSE:GULFOILLUB
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
We enclose herewith a Press Release issued by the Company in respect of the Unaudited Financial Results (Standalone and Consolidated) for the second quarter and half year ended September 30, 2026.
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
We enclose herewith a Press Release issued by the Company in respect of the Unaudited Financial Results (Standalone and Consolidated) for the second quarter and half year ended September 30, 2026.
Oct 28, 2026
Closed ₹1,063.30 (-1.0%) on Oct 29, 2026
Gulf Oil Lubricants India Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1,132.80 (+1.0%) on Sep 1, 2026
Gulf Oil Lubricants India Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,160.30 (+4.1%) on Aug 4, 2026
Gulf Oil Lubricants India Ltd Press Release Jun 15 2026
Jun 15, 2026
Closed ₹979.60 (+4.3%) on Jun 15, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹930.05 (0.0%) on May 28, 2026
Press Release Mar 06 2026
Mar 6, 2026
Closed ₹979.00 (-3.6%) on Mar 9, 2026
Press Release Feb 20 2026
Feb 20, 2026
Closed ₹1,078.60 (-0.2%) on Feb 23, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1,183.50 (+1.5%) on Feb 10, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹1,114.90 (+1.3%) on Jan 20, 2026
Gulf Celebrates 125 Years
Jan 13, 2026
Closed ₹1,123.40 (-0.9%) on Jan 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · Jun 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 19, 2026
Q2 & H1 FY2025-26 Earnings Presentation
Earnings · 31 slides · Nov 17, 2025
Gulf Oil Lubricants India Ltd on 6ix
- News releases
- 12 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 13 decks · latest Aug 13, 2026
Where Gulf Oil Lubricants India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GULFOILLUB · Home listing · This page | NSE | India | INR |
| BSE:GULFOILLUB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gulf Oil Lubricants India Ltd.