Stock listing
BSE:GULFOILLUB Gulf Oil Lubricants India Ltd Share Price
Indian listing (BSE) of Gulf Oil Lubricants India Ltd · home listing NSE:GULFOILLUB
Follow Gulf Oil Lubricants India Ltd into a list and get an email when it puts out news.
Home listing price · NSE:GULFOILLUB
₹1,091.90 INR +6.40 (+0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GULFOILLUB
- Day range
- ₹1,055.10 – ₹1,097.60 INRNov 6, 2026
- Volume
- 40,692 sharesNov 6, 2026
- Market cap
- ₹54.11B INRAt the close on Nov 6, 2026 · price × 49.56M shares outstanding
- 52-week range
- ₹865.00 – ₹1,255.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹65.02M INRMedian day 47,881 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GULFOILLUB · Home | ₹1,091.90 INR | +6.40 (+0.6%) | 40,692 | ₹1,085.50 | ₹1,097.60 | ₹1,055.10 | ₹1,085.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GULFOILLUB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,091.90 | +6.40 | +0.6% | ₹1,085.50 | ₹1,097.60 | ₹1,055.10 | 40,692 | |
| ₹1,085.50 | -0.80 | -0.1% | ₹1,104.00 | ₹1,106.50 | ₹1,080.00 | 31,829 | |
| ₹1,086.30 | +1.10 | +0.1% | ₹1,082.00 | ₹1,099.00 | ₹1,068.20 | 24,708 | |
| ₹1,085.20 | +25.20 | +2.4% | ₹1,081.10 | ₹1,096.90 | ₹1,060.00 | 40,295 | |
| ₹1,060.00 | +30.00 | +2.9% | ₹1,039.80 | ₹1,074.00 | ₹1,039.00 | 47,650 | |
| ₹1,030.00 | -33.30 | -3.1% | ₹1,056.10 | ₹1,056.10 | ₹1,020.60 | 47,393 | |
| ₹1,063.30 | -10.40 | -1.0% | ₹1,088.00 | ₹1,088.00 | ₹1,044.40 | 90,848 | |
| ₹1,073.70 | +18.30 | +1.7% | ₹1,050.00 | ₹1,084.70 | ₹1,032.90 | 54,721 | |
| ₹1,055.40 | +5.10 | +0.5% | ₹1,045.00 | ₹1,071.90 | ₹1,028.20 | 139,055 | |
| ₹1,050.30 | +11.60 | +1.1% | ₹1,027.00 | ₹1,059.80 | ₹1,000.00 | 37,379 | |
| ₹1,038.70 | -5.10 | -0.5% | ₹1,040.20 | ₹1,050.00 | ₹1,005.40 | 115,420 | |
| ₹1,043.80 | -8.00 | -0.8% | ₹1,058.50 | ₹1,059.50 | ₹1,037.30 | 30,328 | |
| ₹1,051.80 | -9.50 | -0.9% | ₹1,060.00 | ₹1,066.90 | ₹1,045.50 | 79,601 | |
| ₹1,061.30 | -28.60 | -2.6% | ₹1,090.00 | ₹1,095.10 | ₹1,058.20 | 41,628 | |
| ₹1,089.90 | +24.60 | +2.3% | ₹1,065.40 | ₹1,096.90 | ₹1,062.00 | 52,234 | |
| ₹1,065.30 | -5.80 | -0.5% | ₹1,060.60 | ₹1,083.00 | ₹1,060.60 | 26,445 | |
| ₹1,071.10 | +15.10 | +1.4% | ₹1,059.70 | ₹1,085.10 | ₹1,045.00 | 258,907 | |
| ₹1,056.00 | -12.10 | -1.1% | ₹1,065.10 | ₹1,065.10 | ₹1,051.00 | 24,772 | |
| ₹1,068.10 | -9.20 | -0.9% | ₹1,080.00 | ₹1,080.10 | ₹1,051.30 | 44,610 | |
| ₹1,077.30 | -12.00 | -1.1% | ₹1,086.00 | ₹1,088.60 | ₹1,073.30 | 15,957 | |
| ₹1,089.30 | -29.30 | -2.6% | ₹1,111.10 | ₹1,111.10 | ₹1,080.10 | 42,073 | |
| ₹1,118.60 | +30.70 | +2.8% | ₹1,080.80 | ₹1,120.00 | ₹1,078.50 | 48,522 | |
| ₹1,087.90 | +19.20 | +1.8% | ₹1,070.00 | ₹1,095.00 | ₹1,070.00 | 22,705 | |
| ₹1,068.70 | -24.30 | -2.2% | ₹1,095.00 | ₹1,106.50 | ₹1,060.20 | 90,269 | |
| ₹1,093.00 | 0.00 | 0.0% | ₹1,093.00 | ₹1,093.00 | ₹1,093.00 | 0 | |
| ₹1,093.00 | -32.40 | -2.9% | ₹1,129.10 | ₹1,129.10 | ₹1,089.00 | 34,205 | |
| ₹1,125.40 | +19.60 | +1.8% | ₹1,107.90 | ₹1,128.70 | ₹1,103.40 | 61,978 | |
| ₹1,105.80 | -4.70 | -0.4% | ₹1,110.50 | ₹1,118.30 | ₹1,088.20 | 29,989 | |
| ₹1,110.50 | +3.90 | +0.4% | ₹1,114.10 | ₹1,114.10 | ₹1,088.10 | 47,443 | |
| ₹1,106.60 | +15.80 | +1.4% | ₹1,090.80 | ₹1,109.80 | ₹1,074.10 | 59,678 | |
| ₹1,090.80 | -7.90 | -0.7% | ₹1,093.90 | ₹1,100.00 | ₹1,074.40 | 38,837 | |
| ₹1,098.70 | +47.80 | +4.5% | ₹1,048.00 | ₹1,104.30 | ₹1,048.00 | 68,465 | |
| ₹1,050.90 | -7.50 | -0.7% | ₹1,058.60 | ₹1,065.30 | ₹1,046.00 | 23,913 | |
| ₹1,058.40 | -11.70 | -1.1% | ₹1,072.00 | ₹1,081.70 | ₹1,054.40 | 48,310 | |
| ₹1,070.10 | +6.10 | +0.6% | ₹1,070.90 | ₹1,073.10 | ₹1,061.30 | 30,222 | |
| ₹1,064.00 | +6.80 | +0.6% | ₹1,064.10 | ₹1,069.60 | ₹1,042.00 | 20,716 | |
| ₹1,057.20 | -0.10 | 0.0% | ₹1,057.30 | ₹1,065.20 | ₹1,032.80 | 25,186 | |
| ₹1,057.30 | -3.40 | -0.3% | ₹1,060.70 | ₹1,079.00 | ₹1,051.10 | 43,293 | |
| ₹1,060.70 | 0.00 | 0.0% | ₹1,060.70 | ₹1,060.70 | ₹1,060.70 | 0 | |
| ₹1,060.70 | -12.30 | -1.1% | ₹1,073.00 | ₹1,073.00 | ₹1,010.30 | 62,866 | |
| ₹1,073.00 | -8.10 | -0.7% | ₹1,077.00 | ₹1,080.00 | ₹1,064.30 | 49,771 | |
| ₹1,081.10 | +23.50 | +2.2% | ₹1,057.60 | ₹1,090.10 | ₹1,049.60 | 87,698 | |
| ₹1,057.60 | +4.80 | +0.5% | ₹1,059.60 | ₹1,061.00 | ₹1,047.00 | 37,689 | |
| ₹1,052.80 | -15.00 | -1.4% | ₹1,060.00 | ₹1,076.60 | ₹1,048.00 | 53,249 | |
| ₹1,067.80 | -44.70 | -4.0% | ₹1,089.90 | ₹1,089.90 | ₹1,054.50 | 157,655 | |
| ₹1,112.50 | -12.50 | -1.1% | ₹1,130.30 | ₹1,136.90 | ₹1,106.40 | 113,660 | |
| ₹1,125.00 | -7.80 | -0.7% | ₹1,133.00 | ₹1,147.40 | ₹1,118.00 | 64,023 | |
| ₹1,132.80 | +11.00 | +1.0% | ₹1,129.10 | ₹1,143.70 | ₹1,119.20 | 56,441 | |
| ₹1,121.80 | -22.10 | -1.9% | ₹1,137.10 | ₹1,140.90 | ₹1,115.00 | 100,957 | |
| ₹1,143.90 | -10.40 | -0.9% | ₹1,154.30 | ₹1,154.60 | ₹1,136.60 | 55,037 | |
| ₹1,154.30 | -8.50 | -0.7% | ₹1,170.00 | ₹1,170.00 | ₹1,150.00 | 48,111 | |
| ₹1,162.80 | +8.40 | +0.7% | ₹1,155.00 | ₹1,166.00 | ₹1,147.00 | 36,783 | |
| ₹1,154.40 | -9.70 | -0.8% | ₹1,164.90 | ₹1,173.90 | ₹1,140.00 | 61,072 | |
| ₹1,164.10 | +24.20 | +2.1% | ₹1,140.00 | ₹1,170.00 | ₹1,130.60 | 167,144 | |
| ₹1,139.90 | -11.40 | -1.0% | ₹1,151.30 | ₹1,154.90 | ₹1,129.00 | 72,635 | |
| ₹1,151.30 | -2.40 | -0.2% | ₹1,161.20 | ₹1,165.00 | ₹1,141.20 | 43,877 | |
| ₹1,153.70 | -19.50 | -1.7% | ₹1,170.90 | ₹1,170.90 | ₹1,148.00 | 35,759 | |
| ₹1,173.20 | -1.40 | -0.1% | ₹1,174.60 | ₹1,184.30 | ₹1,167.20 | 48,680 | |
| ₹1,174.60 | +15.30 | +1.3% | ₹1,166.80 | ₹1,180.00 | ₹1,156.70 | 34,308 | |
| ₹1,159.30 | -17.40 | -1.5% | ₹1,176.70 | ₹1,177.40 | ₹1,148.00 | 49,635 | |
| ₹1,176.70 | -4.50 | -0.4% | ₹1,181.00 | ₹1,188.60 | ₹1,173.30 | 41,355 | |
| ₹1,181.20 | -8.60 | -0.7% | ₹1,200.80 | ₹1,200.80 | ₹1,171.00 | 27,354 | |
| ₹1,189.80 | +12.40 | +1.1% | ₹1,180.00 | ₹1,205.40 | ₹1,179.90 | 62,320 | |
| ₹1,177.40 | -12.10 | -1.0% | ₹1,196.20 | ₹1,201.00 | ₹1,175.00 | 52,089 | |
| ₹1,189.50 | -15.00 | -1.2% | ₹1,204.50 | ₹1,220.00 | ₹1,185.30 | 77,703 | |
| ₹1,204.50 | +24.90 | +2.1% | ₹1,189.00 | ₹1,230.40 | ₹1,186.70 | 205,723 |
- Ticker
- BSE:GULFOILLUB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
We are pleased to enclose herewith a Press Release titled - "Gulf Oil Kicks-off celebrations marking 125 years of global brand".
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
We are pleased to enclose herewith a Press Release titled - "Gulf Oil Kicks-off celebrations marking 125 years of global brand".
Nov 3, 2026
Closed ₹1,086.30 (+0.1%) on Nov 4, 2026
We enclose herewith a Press Release issued by the Company in respect of the Unaudited Financial Results (Standalone and Consolidated) for the second quarter and half year ended September 30, 2026.
Oct 28, 2026
Closed ₹1,063.30 (-1.0%) on Oct 29, 2026
Gulf Oil Lubricants India Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1,132.80 (+1.0%) on Sep 1, 2026
Gulf Oil Lubricants India Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,160.30 (+4.1%) on Aug 4, 2026
Gulf Oil Lubricants India Ltd Press Release Jun 15 2026
Jun 15, 2026
Closed ₹979.60 (+4.3%) on Jun 15, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹930.05 (0.0%) on May 28, 2026
Press Release Mar 06 2026
Mar 6, 2026
Closed ₹979.00 (-3.6%) on Mar 9, 2026
Press Release Feb 20 2026
Feb 20, 2026
Closed ₹1,078.60 (-0.2%) on Feb 23, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1,183.50 (+1.5%) on Feb 10, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹1,114.90 (+1.3%) on Jan 20, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · Jun 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 19, 2026
Q2 & H1 FY2025-26 Earnings Presentation
Earnings · 31 slides · Nov 17, 2025
Gulf Oil Lubricants India Ltd on 6ix
- News releases
- 12 in the last 12 months · 42 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 18 decks · latest Aug 13, 2026
Where Gulf Oil Lubricants India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GULFOILLUB · Home listing | NSE | India | INR |
| BSE:GULFOILLUB · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gulf Oil Lubricants India Ltd.