Stock listing

NSE:GSPLTRANS GSPL Transmission Limited Share Price

Home listing (NSE) of GSPL Transmission Limited

Follow GSPL Transmission Limited into a list and get an email when it puts out news.

Share price · NSE:GSPLTRANS

₹114.61 INR -2.38 (-2.0%)

Close on Oct 30, 2026

Past month -20.6% · daily closes, Sep 30, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹112.38 – ₹117.40 INROct 30, 2026
Volume: 920,522 sharesOct 30, 2026
Market cap: ₹35.84B INRAt the close on Oct 30, 2026 · price × 312.7M shares outstanding
Traded on an average day: ₹195.5M INRMedian day 1.63M shares · 1 day with no trades · last 3 months, Sep 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GSPLTRANS · Home	₹114.61 INR	-2.38 (-2.0%)	920,522	₹117.39	₹117.40	₹112.38	₹116.99	Close on Oct 30, 2026

Last 3 months, Sep 30, 2026 – Oct 30, 2026 · NSE:GSPLTRANS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹114.61	-2.38	-2.0%	₹117.39	₹117.40	₹112.38	920,522
Thu, Oct 29	₹116.99	-0.65	-0.6%	₹118.50	₹121.50	₹115.24	992,867
Wed, Oct 28	₹117.64	+2.40	+2.1%	₹117.00	₹122.20	₹116.50	2,365,520
Tue, Oct 27	₹115.24	+1.11	+1.0%	₹114.00	₹126.45	₹113.30	3,062,699
Mon, Oct 26	₹114.13	-0.21	-0.2%	₹111.11	₹120.20	₹111.11	2,378,207
Fri, Oct 23	₹114.34	+1.27	+1.1%	₹113.25	₹116.40	₹108.01	630,950
Thu, Oct 22	₹113.07	+2.52	+2.3%	₹111.00	₹116.30	₹107.68	1,028,945
Wed, Oct 21	₹110.55	-2.54	-2.2%	₹113.42	₹117.95	₹107.00	1,965,698
Mon, Oct 19	₹113.09	-6.63	-5.5%	₹117.67	₹118.59	₹111.11	1,562,885
Fri, Oct 16	₹119.72	+3.31	+2.8%	₹116.40	₹122.07	₹113.00	1,613,262
Thu, Oct 15	₹116.41	-1.71	-1.4%	₹115.90	₹120.00	₹109.10	2,619,483
Wed, Oct 14	₹118.12	+5.61	+5.0%	₹118.13	₹118.13	₹115.10	2,441,283
Tue, Oct 13	₹112.51	+5.35	+5.0%	₹106.96	₹112.51	₹105.91	3,374,263
Mon, Oct 12	₹107.16	+0.97	+0.9%	₹105.20	₹110.40	₹104.81	1,641,091
Fri, Oct 9	₹106.19	-5.56	-5.0%	₹108.00	₹110.04	₹106.17	3,764,841
Thu, Oct 8	₹111.75	-5.88	-5.0%	₹111.75	₹116.80	₹111.75	1,045,573
Wed, Oct 7	₹117.63	-6.19	-5.0%	₹117.63	₹121.30	₹117.63	2,125,298
Tue, Oct 6	₹123.82	-6.51	-5.0%	₹123.82	₹123.82	₹123.82	592,716
Mon, Oct 5	₹130.33	-6.85	-5.0%	₹130.33	₹134.99	₹130.33	2,832,332
Fri, Oct 2	₹137.18	0.00	0.0%	₹137.18	₹137.18	₹137.18	0
Thu, Oct 1	₹137.18	-7.22	-5.0%	₹137.18	₹137.18	₹137.18	38,647
Wed, Sep 30	₹144.40	—	—	₹152.00	₹159.60	₹144.40	256,372

Listing	Exchange	Country	Currency
NSE:GSPLTRANS · Home listing · This page	NSE	India	INR
BSE:GSPLTRANS	BSE	India	INR