Stock listing
BSE:GSPLTRANS GSPL Transmission Limited Share Price
Indian listing (BSE) of GSPL Transmission Limited · home listing NSE:GSPLTRANS
Follow GSPL Transmission Limited into a list and get an email when it puts out news.
Home listing price · NSE:GSPLTRANS
₹114.81 INR -2.94 (-2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GSPLTRANS
- Day range
- ₹113.75 – ₹118.79 INRNov 3, 2026
- Volume
- 2.04M sharesNov 3, 2026
- Market cap
- ₹35.91B INRAt the close on Nov 3, 2026 · price × 312.7M shares outstanding
- Traded on an average day
- ₹197.4M INRMedian day 1.68M shares · 1 day with no trades · last 3 months, Sep 30, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GSPLTRANS · Home | ₹114.81 INR | -2.94 (-2.5%) | 2,043,489 | ₹118.79 | ₹118.79 | ₹113.75 | ₹117.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Nov 3, 2026 · NSE:GSPLTRANS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹114.81 | -2.94 | -2.5% | ₹118.79 | ₹118.79 | ₹113.75 | 2,043,489 | |
| ₹117.75 | +3.14 | +2.7% | ₹114.61 | ₹122.01 | ₹113.15 | 1,726,267 | |
| ₹114.61 | -2.38 | -2.0% | ₹117.39 | ₹117.40 | ₹112.38 | 920,522 | |
| ₹116.99 | -0.65 | -0.6% | ₹118.50 | ₹121.50 | ₹115.24 | 992,867 | |
| ₹117.64 | +2.40 | +2.1% | ₹117.00 | ₹122.20 | ₹116.50 | 2,365,520 | |
| ₹115.24 | +1.11 | +1.0% | ₹114.00 | ₹126.45 | ₹113.30 | 3,062,699 | |
| ₹114.13 | -0.21 | -0.2% | ₹111.11 | ₹120.20 | ₹111.11 | 2,378,207 | |
| ₹114.34 | +1.27 | +1.1% | ₹113.25 | ₹116.40 | ₹108.01 | 630,950 | |
| ₹113.07 | +2.52 | +2.3% | ₹111.00 | ₹116.30 | ₹107.68 | 1,028,945 | |
| ₹110.55 | -2.54 | -2.2% | ₹113.42 | ₹117.95 | ₹107.00 | 1,965,698 | |
| ₹113.09 | -6.63 | -5.5% | ₹117.67 | ₹118.59 | ₹111.11 | 1,562,885 | |
| ₹119.72 | +3.31 | +2.8% | ₹116.40 | ₹122.07 | ₹113.00 | 1,613,262 | |
| ₹116.41 | -1.71 | -1.4% | ₹115.90 | ₹120.00 | ₹109.10 | 2,619,483 | |
| ₹118.12 | +5.61 | +5.0% | ₹118.13 | ₹118.13 | ₹115.10 | 2,441,283 | |
| ₹112.51 | +5.35 | +5.0% | ₹106.96 | ₹112.51 | ₹105.91 | 3,374,263 | |
| ₹107.16 | +0.97 | +0.9% | ₹105.20 | ₹110.40 | ₹104.81 | 1,641,091 | |
| ₹106.19 | -5.56 | -5.0% | ₹108.00 | ₹110.04 | ₹106.17 | 3,764,841 | |
| ₹111.75 | -5.88 | -5.0% | ₹111.75 | ₹116.80 | ₹111.75 | 1,045,573 | |
| ₹117.63 | -6.19 | -5.0% | ₹117.63 | ₹121.30 | ₹117.63 | 2,125,298 | |
| ₹123.82 | -6.51 | -5.0% | ₹123.82 | ₹123.82 | ₹123.82 | 592,716 | |
| ₹130.33 | -6.85 | -5.0% | ₹130.33 | ₹134.99 | ₹130.33 | 2,832,332 | |
| ₹137.18 | 0.00 | 0.0% | ₹137.18 | ₹137.18 | ₹137.18 | 0 | |
| ₹137.18 | -7.22 | -5.0% | ₹137.18 | ₹137.18 | ₹137.18 | 38,647 | |
| ₹144.40 | — | — | ₹152.00 | ₹159.60 | ₹144.40 | 256,372 |
- Ticker
- BSE:GSPLTRANS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
GSPL Transmission Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "GSPL Transmission reports 8.5% YoY revenue growth in Q2 FY27".
Latest deck · Nov 3, 2026
H1 FY2027 Earnings Presentation
Earnings · 34 slides
Latest news
Decks
H1 FY2027 Earnings Presentation
Earnings · 34 slides · Nov 3, 2026
GSPL Transmission Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 3, 2026
Where GSPL Transmission Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GSPLTRANS · Home listing | NSE | India | INR |
| BSE:GSPLTRANS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about GSPL Transmission Limited.