Stock listing

NSE:GSFC Gujarat State Fertilizers & Chemicals Limited Share Price

Home listing (NSE) of Gujarat State Fertilizers & Chemicals Limited

Follow Gujarat State Fertilizers & Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:GSFC

₹139.40 INR -2.14 (-1.5%)

Close on Nov 6, 2026

Past year -25.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹138.15 – ₹142.21 INRNov 6, 2026
Volume
384,868 sharesNov 6, 2026
Market cap
₹55.55B INRAt the close on Nov 6, 2026 · price × 398.5M shares outstanding
52-week range
₹132.25 – ₹199.33 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹131.6M INRMedian day 740,615 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gujarat State Fertilizers & Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GSFC · Home₹139.40 INR-2.14 (-1.5%)384,868₹142.05₹142.21₹138.15₹141.54Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GSFC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹139.40-2.14-1.5%₹142.05₹142.21₹138.15384,868
₹141.54+0.80+0.6%₹142.53₹143.95₹141.00529,885
₹140.74+4.56+3.3%₹136.18₹141.37₹135.001,085,834
₹136.18-0.43-0.3%₹136.81₹137.45₹134.80909,725
₹136.61+3.33+2.5%₹134.30₹137.21₹133.64482,439
₹133.28-3.60-2.6%₹136.20₹136.27₹132.63517,350
₹136.88+0.47+0.3%₹137.70₹137.70₹135.66415,051
₹136.41+0.32+0.2%₹135.50₹137.37₹134.76491,960
₹136.09+0.74+0.5%₹135.35₹137.63₹134.83477,542
₹135.35+0.33+0.2%₹134.91₹136.03₹132.41585,597
₹135.02-2.18-1.6%₹137.20₹137.44₹132.251,126,638
₹137.20-3.88-2.8%₹141.10₹141.80₹136.41975,002
₹141.08-6.92-4.7%₹148.00₹148.21₹140.491,093,148
₹148.00-0.86-0.6%₹147.79₹150.37₹147.55702,168
₹148.86+2.26+1.5%₹146.30₹151.00₹145.21620,699
₹146.60-1.31-0.9%₹148.00₹148.66₹146.36535,738
₹147.91+0.87+0.6%₹148.00₹149.37₹147.21513,317
₹147.04-1.36-0.9%₹148.40₹149.00₹145.51713,461
₹148.40+1.12+0.8%₹149.70₹152.29₹147.38895,218
₹147.28+0.78+0.5%₹147.01₹149.00₹146.11433,474
₹146.50-3.23-2.2%₹149.79₹150.13₹146.01745,300
₹149.73-3.74-2.4%₹152.89₹153.79₹149.20636,088
₹153.47+6.21+4.2%₹148.00₹153.95₹148.00963,097
₹147.26+0.36+0.2%₹147.59₹150.20₹147.00492,857
₹146.900.000.0%₹146.90₹146.90₹146.900
₹146.90-3.89-2.6%₹150.25₹150.25₹145.201,070,806
₹150.79-0.86-0.6%₹152.41₹154.00₹150.25768,508
₹151.65-1.39-0.9%₹153.04₹153.12₹151.00493,454
₹153.04-3.76-2.4%₹156.85₹156.85₹152.85683,059
₹156.80+1.45+0.9%₹154.95₹157.52₹154.64735,930
₹155.35+0.010.0%₹154.40₹155.92₹153.62657,583
₹155.34+3.15+2.1%₹152.79₹157.79₹151.811,011,816
₹152.19+1.44+1.0%₹151.36₹153.80₹151.00626,935
₹150.75-1.17-0.8%₹152.49₹152.80₹150.57566,471
₹151.92-0.35-0.2%₹153.05₹153.72₹150.351,280,620
₹152.27+3.11+2.1%₹149.00₹154.30₹148.601,244,753
₹149.16-2.39-1.6%₹151.85₹152.24₹147.151,062,067
₹151.55-4.40-2.8%₹155.80₹156.50₹150.851,068,484
₹155.950.000.0%₹155.95₹155.95₹155.950
₹155.95-4.43-2.8%₹154.91₹156.80₹152.851,425,671
₹160.38+0.35+0.2%₹160.00₹161.90₹159.101,757,556
₹160.03-0.78-0.5%₹160.90₹161.75₹159.471,931,299
₹160.81-1.21-0.7%₹162.20₹162.33₹160.42877,506
₹162.02-0.86-0.5%₹163.30₹163.74₹161.53947,889
₹162.88+1.02+0.6%₹162.73₹165.85₹162.021,107,016
₹161.86+1.91+1.2%₹161.20₹163.12₹160.111,747,248
₹159.95+1.20+0.8%₹158.00₹160.25₹157.30787,261
₹158.75+0.60+0.4%₹158.00₹160.17₹157.55833,892
₹158.15+0.18+0.1%₹158.49₹158.76₹155.77778,578
₹157.97-1.19-0.7%₹159.40₹161.00₹157.60729,308
₹159.16-0.91-0.6%₹159.99₹160.50₹158.33492,991
₹160.07+0.91+0.6%₹159.82₹160.80₹159.22616,096
₹159.16-0.49-0.3%₹160.39₹162.88₹158.613,644,998
₹159.65+1.42+0.9%₹158.90₹161.65₹158.90923,884
₹158.23-2.38-1.5%₹160.90₹160.98₹158.06909,286
₹160.61-1.37-0.8%₹162.40₹163.56₹160.251,010,861
₹161.98+1.55+1.0%₹160.50₹164.25₹159.551,602,786
₹160.43+0.56+0.4%₹159.40₹161.11₹159.40667,193
₹159.87-0.38-0.2%₹160.50₹163.60₹159.351,839,264
₹160.25+1.65+1.0%₹159.10₹160.78₹158.02641,476
₹158.60-2.09-1.3%₹163.00₹164.45₹157.161,532,614
₹160.69-0.65-0.4%₹162.00₹163.72₹159.04905,558
₹161.34-0.31-0.2%₹161.85₹162.29₹159.97372,905
₹161.65+0.43+0.3%₹161.26₹162.65₹160.41294,438
₹161.22-1.21-0.7%₹162.71₹162.71₹160.20255,534
₹162.43+0.20+0.1%₹163.75₹165.74₹161.99413,416

Splits

1 split · NSE:GSFC · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
Ticker
NSE:GSFC
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Gujarat State Fertilizers & Chemicals (NSE:GSFC) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 5:11 AM ET

    Watch Transcript

  • Gujarat State Fertilizers & Chemicals (NSE:GSFC) Q1 2027 Earnings Call

    Thu, Aug 13, 2026 · 7:37 AM ET

    Watch Transcript

Latest news

Gujarat State Fertilizers & Chemicals Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹155.34 (+2.1%) on Sep 23, 2026

Gujarat State Fertilizers & Chemicals Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹158.60 (-1.3%) on Aug 13, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹169.08 (-3.2%) on May 22, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹182.09 (+0.2%) on Feb 10, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹196.40 (+6.7%) on Nov 12, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 20 2025

May 20, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Nov 12 2024

Nov 12, 2024

Press Release Aug 05 2024

Aug 5, 2024

All Gujarat State Fertilizers & Chemicals Limited news

Decks

Gujarat State Fertilizers & Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
5 in the last 12 months · 14 in all · newest Sep 23, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
31 decks · latest Nov 2, 2026

Where Gujarat State Fertilizers & Chemicals Limited is listed

ListingExchangeCountryCurrency
NSE:GSFC · Home listing · This pageNSEIndiaINR
BSE:GSFCBSEIndiaINR

Log in to ask 6ix AI your own questions about Gujarat State Fertilizers & Chemicals Limited.