Stock listing
NSE:GRSE Garden Reach Shipbuilders & Engineers Ltd. Share Price
Home listing (NSE) of Garden Reach Shipbuilders & Engineers Ltd.
Follow Garden Reach Shipbuilders & Engineers Ltd. into a list and get an email when it puts out news.
Share price · NSE:GRSE
₹2,131.00 INR +84.20 (+4.1%)
Close on Nov 3, 2026
- Day range
- ₹2,050.60 – ₹2,235.00 INRNov 3, 2026
- Volume
- 4.38M sharesNov 3, 2026
- Market cap
- ₹244.1B INRAt the close on Nov 3, 2026 · price × 114.6M shares outstanding
- 52-week range
- ₹1,842.00 – ₹3,339.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.18B INRMedian day 364,810 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRSE · Home | ₹2,131.00 INR | +84.20 (+4.1%) | 4,382,248 | ₹2,085.60 | ₹2,235.00 | ₹2,050.60 | ₹2,046.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GRSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,131.00 | +84.20 | +4.1% | ₹2,085.60 | ₹2,235.00 | ₹2,050.60 | 4,382,248 | |
| ₹2,046.80 | +103.10 | +5.3% | ₹1,945.00 | ₹2,063.80 | ₹1,914.80 | 1,138,135 | |
| ₹1,943.70 | +20.50 | +1.1% | ₹2,011.30 | ₹2,027.90 | ₹1,917.60 | 1,746,930 | |
| ₹1,923.20 | +25.60 | +1.3% | ₹1,898.80 | ₹1,928.30 | ₹1,890.50 | 283,043 | |
| ₹1,897.60 | -33.30 | -1.7% | ₹1,913.80 | ₹1,920.50 | ₹1,880.10 | 318,462 | |
| ₹1,930.90 | +61.80 | +3.3% | ₹1,891.00 | ₹1,995.10 | ₹1,887.00 | 1,043,483 | |
| ₹1,869.10 | +8.10 | +0.4% | ₹1,861.00 | ₹1,918.00 | ₹1,842.00 | 521,157 | |
| ₹1,861.00 | -94.80 | -4.8% | ₹1,950.00 | ₹1,951.10 | ₹1,853.00 | 650,099 | |
| ₹1,955.80 | -68.30 | -3.4% | ₹1,977.00 | ₹1,977.40 | ₹1,866.10 | 1,433,526 | |
| ₹2,024.10 | -61.70 | -3.0% | ₹2,090.00 | ₹2,100.90 | ₹2,010.00 | 286,982 | |
| ₹2,085.80 | -34.40 | -1.6% | ₹2,118.00 | ₹2,119.40 | ₹2,082.90 | 207,103 | |
| ₹2,120.20 | +17.80 | +0.8% | ₹2,114.00 | ₹2,134.00 | ₹2,103.40 | 220,307 | |
| ₹2,102.40 | -38.50 | -1.8% | ₹2,128.00 | ₹2,142.00 | ₹2,094.00 | 377,160 | |
| ₹2,140.90 | +0.40 | 0.0% | ₹2,138.10 | ₹2,172.70 | ₹2,118.10 | 282,124 | |
| ₹2,140.50 | +58.60 | +2.8% | ₹2,094.00 | ₹2,148.00 | ₹2,058.00 | 538,093 | |
| ₹2,081.90 | +35.90 | +1.8% | ₹2,062.00 | ₹2,142.90 | ₹2,058.60 | 551,916 | |
| ₹2,046.00 | +32.00 | +1.6% | ₹2,033.10 | ₹2,072.00 | ₹2,000.00 | 428,518 | |
| ₹2,014.00 | -88.00 | -4.2% | ₹2,102.00 | ₹2,105.00 | ₹2,008.60 | 516,394 | |
| ₹2,102.00 | -35.30 | -1.7% | ₹2,130.00 | ₹2,130.10 | ₹2,092.00 | 279,451 | |
| ₹2,137.30 | +26.90 | +1.3% | ₹2,120.00 | ₹2,143.60 | ₹2,109.10 | 287,612 | |
| ₹2,110.40 | -0.70 | 0.0% | ₹2,122.00 | ₹2,158.80 | ₹2,103.50 | 365,792 | |
| ₹2,111.10 | 0.00 | 0.0% | ₹2,111.10 | ₹2,111.10 | ₹2,111.10 | 0 | |
| ₹2,111.10 | -70.80 | -3.2% | ₹2,170.00 | ₹2,173.00 | ₹2,077.00 | 571,755 | |
| ₹2,181.90 | -24.20 | -1.1% | ₹2,215.00 | ₹2,235.10 | ₹2,175.00 | 377,318 | |
| ₹2,206.10 | -39.20 | -1.7% | ₹2,234.00 | ₹2,242.70 | ₹2,191.90 | 428,953 | |
| ₹2,245.30 | -73.70 | -3.2% | ₹2,316.00 | ₹2,316.00 | ₹2,236.80 | 389,363 | |
| ₹2,319.00 | -25.00 | -1.1% | ₹2,344.10 | ₹2,355.00 | ₹2,303.00 | 252,777 | |
| ₹2,344.00 | -36.60 | -1.5% | ₹2,365.00 | ₹2,369.30 | ₹2,333.50 | 197,066 | |
| ₹2,380.60 | -19.10 | -0.8% | ₹2,407.00 | ₹2,415.30 | ₹2,376.00 | 190,681 | |
| ₹2,399.70 | +27.50 | +1.2% | ₹2,390.20 | ₹2,459.20 | ₹2,386.90 | 584,333 | |
| ₹2,372.20 | -39.60 | -1.6% | ₹2,408.00 | ₹2,418.80 | ₹2,366.10 | 180,334 | |
| ₹2,411.80 | +72.00 | +3.1% | ₹2,349.00 | ₹2,430.00 | ₹2,345.00 | 531,793 | |
| ₹2,339.80 | +25.20 | +1.1% | ₹2,319.80 | ₹2,371.90 | ₹2,319.70 | 269,660 | |
| ₹2,314.60 | -44.20 | -1.9% | ₹2,370.00 | ₹2,370.00 | ₹2,290.00 | 428,399 | |
| ₹2,358.80 | -68.70 | -2.8% | ₹2,434.50 | ₹2,437.60 | ₹2,350.00 | 270,785 | |
| ₹2,427.50 | 0.00 | 0.0% | ₹2,427.50 | ₹2,427.50 | ₹2,427.50 | 0 | |
| ₹2,427.50 | -7.80 | -0.3% | ₹2,418.00 | ₹2,449.20 | ₹2,359.70 | 460,144 | |
| ₹2,435.30 | -58.60 | -2.3% | ₹2,498.00 | ₹2,508.60 | ₹2,419.00 | 370,821 | |
| ₹2,493.90 | -31.80 | -1.3% | ₹2,525.70 | ₹2,553.30 | ₹2,488.10 | 237,008 | |
| ₹2,525.70 | +19.10 | +0.8% | ₹2,518.00 | ₹2,568.90 | ₹2,512.00 | 348,575 | |
| ₹2,506.60 | -26.60 | -1.1% | ₹2,530.00 | ₹2,542.50 | ₹2,502.00 | 215,499 | |
| ₹2,533.20 | +23.40 | +0.9% | ₹2,517.90 | ₹2,564.40 | ₹2,517.90 | 299,818 | |
| ₹2,509.80 | +14.70 | +0.6% | ₹2,507.00 | ₹2,536.50 | ₹2,501.00 | 270,890 | |
| ₹2,495.10 | -35.10 | -1.4% | ₹2,523.00 | ₹2,535.00 | ₹2,487.00 | 273,379 | |
| ₹2,530.20 | -35.30 | -1.4% | ₹2,564.00 | ₹2,571.10 | ₹2,513.60 | 327,932 | |
| ₹2,565.50 | -47.40 | -1.8% | ₹2,612.10 | ₹2,612.10 | ₹2,543.10 | 393,623 | |
| ₹2,612.90 | -30.10 | -1.1% | ₹2,642.00 | ₹2,650.00 | ₹2,607.10 | 199,226 | |
| ₹2,643.00 | +12.70 | +0.5% | ₹2,639.00 | ₹2,665.90 | ₹2,632.50 | 384,851 | |
| ₹2,630.30 | +22.80 | +0.9% | ₹2,617.90 | ₹2,677.10 | ₹2,601.00 | 737,510 | |
| ₹2,607.50 | +11.40 | +0.4% | ₹2,592.30 | ₹2,622.00 | ₹2,577.00 | 344,854 | |
| ₹2,596.10 | -5.40 | -0.2% | ₹2,614.00 | ₹2,662.60 | ₹2,589.00 | 489,377 | |
| ₹2,601.50 | -16.30 | -0.6% | ₹2,614.00 | ₹2,659.90 | ₹2,592.90 | 363,828 | |
| ₹2,617.80 | -20.50 | -0.8% | ₹2,651.00 | ₹2,655.60 | ₹2,612.00 | 279,800 | |
| ₹2,638.30 | -38.70 | -1.4% | ₹2,689.00 | ₹2,706.00 | ₹2,630.00 | 479,078 | |
| ₹2,677.00 | +76.90 | +3.0% | ₹2,600.00 | ₹2,688.00 | ₹2,592.90 | 1,265,997 | |
| ₹2,600.10 | -18.50 | -0.7% | ₹2,622.00 | ₹2,650.00 | ₹2,590.00 | 276,098 | |
| ₹2,618.60 | -13.70 | -0.5% | ₹2,636.00 | ₹2,665.70 | ₹2,603.70 | 433,845 | |
| ₹2,632.30 | +55.90 | +2.2% | ₹2,576.40 | ₹2,669.90 | ₹2,576.40 | 975,141 | |
| ₹2,576.40 | +1.00 | 0.0% | ₹2,579.00 | ₹2,584.00 | ₹2,546.60 | 307,019 | |
| ₹2,575.40 | -11.50 | -0.4% | ₹2,590.00 | ₹2,612.00 | ₹2,571.50 | 251,700 | |
| ₹2,586.90 | -12.10 | -0.5% | ₹2,593.00 | ₹2,597.70 | ₹2,553.50 | 307,551 | |
| ₹2,599.00 | -0.40 | 0.0% | ₹2,589.00 | ₹2,641.00 | ₹2,585.70 | 356,679 | |
| ₹2,599.40 | +92.10 | +3.7% | ₹2,508.00 | ₹2,644.50 | ₹2,471.70 | 1,437,003 | |
| ₹2,507.30 | -39.60 | -1.6% | ₹2,559.10 | ₹2,568.00 | ₹2,500.00 | 519,110 | |
| ₹2,546.90 | -35.80 | -1.4% | ₹2,582.00 | ₹2,589.70 | ₹2,544.00 | 465,645 | |
| ₹2,582.70 | -18.50 | -0.7% | ₹2,615.00 | ₹2,622.80 | ₹2,575.00 | 317,050 |
- Ticker
- NSE:GRSE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Garden Reach Shipbuilders & Engineers Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹2,509.80 (+0.6%) on Sep 3, 2026
Garden Reach Shipbuilders & Engineers Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹2,596.10 (-0.2%) on Aug 24, 2026
Garden Reach Shipbuilders & Engineers Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹2,586.20 (-1.5%) on Jul 30, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹2,359.30 (+19.6%) on Apr 1, 2026
Press Release Mar 05 2026
Mar 5, 2026
Closed ₹2,523.20 (+4.7%) on Mar 6, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹2,515.40 (0.0%) on Feb 10, 2026
Press Release (Revised) Jan 29 2026
Jan 29, 2026
Closed ₹2,764.20 (+6.9%) on Jan 30, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹2,585.00 (+2.6%) on Jan 29, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹2,556.20 (0.0%) on Nov 5, 2025
Decks
GAINS Outreach Webinar 2024
Conference · 16 slides · Jul 10, 2024
Investor Presentation (September 2022)
Investor deck · 13 slides · September 2022
FY2019 Earnings Presentation
Earnings · 46 slides · Jun 6, 2019
Garden Reach Shipbuilders & Engineers Ltd. on 6ix
- News releases
- 10 in the last 12 months · 34 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 3 decks · latest Jul 10, 2024
Where Garden Reach Shipbuilders & Engineers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRSE · Home listing · This page | NSE | India | INR |
| BSE:GRSE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Garden Reach Shipbuilders & Engineers Ltd.