Stock listing

BSE:GRSE Garden Reach Shipbuilders & Engineers Ltd. Share Price

Indian listing (BSE) of Garden Reach Shipbuilders & Engineers Ltd. · home listing NSE:GRSE

Follow Garden Reach Shipbuilders & Engineers Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:GRSE

₹2,131.00 INR +84.20 (+4.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GRSE

Past year -17.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹2,050.60 – ₹2,235.00 INRNov 3, 2026
Volume
4.38M sharesNov 3, 2026
Market cap
₹244.1B INRAt the close on Nov 3, 2026 · price × 114.6M shares outstanding
52-week range
₹1,842.00 – ₹3,339.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.18B INRMedian day 364,810 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Garden Reach Shipbuilders & Engineers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GRSE · Home₹2,131.00 INR+84.20 (+4.1%)4,382,248₹2,085.60₹2,235.00₹2,050.60₹2,046.80Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GRSE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,131.00+84.20+4.1%₹2,085.60₹2,235.00₹2,050.604,382,248
₹2,046.80+103.10+5.3%₹1,945.00₹2,063.80₹1,914.801,138,135
₹1,943.70+20.50+1.1%₹2,011.30₹2,027.90₹1,917.601,746,930
₹1,923.20+25.60+1.3%₹1,898.80₹1,928.30₹1,890.50283,043
₹1,897.60-33.30-1.7%₹1,913.80₹1,920.50₹1,880.10318,462
₹1,930.90+61.80+3.3%₹1,891.00₹1,995.10₹1,887.001,043,483
₹1,869.10+8.10+0.4%₹1,861.00₹1,918.00₹1,842.00521,157
₹1,861.00-94.80-4.8%₹1,950.00₹1,951.10₹1,853.00650,099
₹1,955.80-68.30-3.4%₹1,977.00₹1,977.40₹1,866.101,433,526
₹2,024.10-61.70-3.0%₹2,090.00₹2,100.90₹2,010.00286,982
₹2,085.80-34.40-1.6%₹2,118.00₹2,119.40₹2,082.90207,103
₹2,120.20+17.80+0.8%₹2,114.00₹2,134.00₹2,103.40220,307
₹2,102.40-38.50-1.8%₹2,128.00₹2,142.00₹2,094.00377,160
₹2,140.90+0.400.0%₹2,138.10₹2,172.70₹2,118.10282,124
₹2,140.50+58.60+2.8%₹2,094.00₹2,148.00₹2,058.00538,093
₹2,081.90+35.90+1.8%₹2,062.00₹2,142.90₹2,058.60551,916
₹2,046.00+32.00+1.6%₹2,033.10₹2,072.00₹2,000.00428,518
₹2,014.00-88.00-4.2%₹2,102.00₹2,105.00₹2,008.60516,394
₹2,102.00-35.30-1.7%₹2,130.00₹2,130.10₹2,092.00279,451
₹2,137.30+26.90+1.3%₹2,120.00₹2,143.60₹2,109.10287,612
₹2,110.40-0.700.0%₹2,122.00₹2,158.80₹2,103.50365,792
₹2,111.100.000.0%₹2,111.10₹2,111.10₹2,111.100
₹2,111.10-70.80-3.2%₹2,170.00₹2,173.00₹2,077.00571,755
₹2,181.90-24.20-1.1%₹2,215.00₹2,235.10₹2,175.00377,318
₹2,206.10-39.20-1.7%₹2,234.00₹2,242.70₹2,191.90428,953
₹2,245.30-73.70-3.2%₹2,316.00₹2,316.00₹2,236.80389,363
₹2,319.00-25.00-1.1%₹2,344.10₹2,355.00₹2,303.00252,777
₹2,344.00-36.60-1.5%₹2,365.00₹2,369.30₹2,333.50197,066
₹2,380.60-19.10-0.8%₹2,407.00₹2,415.30₹2,376.00190,681
₹2,399.70+27.50+1.2%₹2,390.20₹2,459.20₹2,386.90584,333
₹2,372.20-39.60-1.6%₹2,408.00₹2,418.80₹2,366.10180,334
₹2,411.80+72.00+3.1%₹2,349.00₹2,430.00₹2,345.00531,793
₹2,339.80+25.20+1.1%₹2,319.80₹2,371.90₹2,319.70269,660
₹2,314.60-44.20-1.9%₹2,370.00₹2,370.00₹2,290.00428,399
₹2,358.80-68.70-2.8%₹2,434.50₹2,437.60₹2,350.00270,785
₹2,427.500.000.0%₹2,427.50₹2,427.50₹2,427.500
₹2,427.50-7.80-0.3%₹2,418.00₹2,449.20₹2,359.70460,144
₹2,435.30-58.60-2.3%₹2,498.00₹2,508.60₹2,419.00370,821
₹2,493.90-31.80-1.3%₹2,525.70₹2,553.30₹2,488.10237,008
₹2,525.70+19.10+0.8%₹2,518.00₹2,568.90₹2,512.00348,575
₹2,506.60-26.60-1.1%₹2,530.00₹2,542.50₹2,502.00215,499
₹2,533.20+23.40+0.9%₹2,517.90₹2,564.40₹2,517.90299,818
₹2,509.80+14.70+0.6%₹2,507.00₹2,536.50₹2,501.00270,890
₹2,495.10-35.10-1.4%₹2,523.00₹2,535.00₹2,487.00273,379
₹2,530.20-35.30-1.4%₹2,564.00₹2,571.10₹2,513.60327,932
₹2,565.50-47.40-1.8%₹2,612.10₹2,612.10₹2,543.10393,623
₹2,612.90-30.10-1.1%₹2,642.00₹2,650.00₹2,607.10199,226
₹2,643.00+12.70+0.5%₹2,639.00₹2,665.90₹2,632.50384,851
₹2,630.30+22.80+0.9%₹2,617.90₹2,677.10₹2,601.00737,510
₹2,607.50+11.40+0.4%₹2,592.30₹2,622.00₹2,577.00344,854
₹2,596.10-5.40-0.2%₹2,614.00₹2,662.60₹2,589.00489,377
₹2,601.50-16.30-0.6%₹2,614.00₹2,659.90₹2,592.90363,828
₹2,617.80-20.50-0.8%₹2,651.00₹2,655.60₹2,612.00279,800
₹2,638.30-38.70-1.4%₹2,689.00₹2,706.00₹2,630.00479,078
₹2,677.00+76.90+3.0%₹2,600.00₹2,688.00₹2,592.901,265,997
₹2,600.10-18.50-0.7%₹2,622.00₹2,650.00₹2,590.00276,098
₹2,618.60-13.70-0.5%₹2,636.00₹2,665.70₹2,603.70433,845
₹2,632.30+55.90+2.2%₹2,576.40₹2,669.90₹2,576.40975,141
₹2,576.40+1.000.0%₹2,579.00₹2,584.00₹2,546.60307,019
₹2,575.40-11.50-0.4%₹2,590.00₹2,612.00₹2,571.50251,700
₹2,586.90-12.10-0.5%₹2,593.00₹2,597.70₹2,553.50307,551
₹2,599.00-0.400.0%₹2,589.00₹2,641.00₹2,585.70356,679
₹2,599.40+92.10+3.7%₹2,508.00₹2,644.50₹2,471.701,437,003
₹2,507.30-39.60-1.6%₹2,559.10₹2,568.00₹2,500.00519,110
₹2,546.90-35.80-1.4%₹2,582.00₹2,589.70₹2,544.00465,645
₹2,582.70-18.50-0.7%₹2,615.00₹2,622.80₹2,575.00317,050
Ticker
BSE:GRSE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

In continuance of our earlier letter no. GRSE/BD-69/CA/14/25-26 dated 22 May 2025 on the subject matter GRSE become L1 to NGC Project and in terms of Regulation 30 and other applicable provisions of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, we wish to inform you that the Company has signed a contract with the Indian Navy in New Delhi today for the construction of five Next Generation Corvettes (NGCs). The contract, valued at approximately Rs. 32,000 Crore.Copy of the press release is enclosed herewith.This is for your information and record

Nov 2, 2026

Closed ₹2,131.00 (+4.1%) on Nov 3, 2026

Garden Reach Shipbuilders & Engineers Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹2,509.80 (+0.6%) on Sep 3, 2026

Garden Reach Shipbuilders & Engineers Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹2,596.10 (-0.2%) on Aug 24, 2026

Garden Reach Shipbuilders & Engineers Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹2,586.20 (-1.5%) on Jul 30, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹2,359.30 (+19.6%) on Apr 1, 2026

Press Release Mar 05 2026

Mar 5, 2026

Closed ₹2,523.20 (+4.7%) on Mar 6, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹2,515.40 (0.0%) on Feb 10, 2026

Press Release (Revised) Jan 29 2026

Jan 29, 2026

Closed ₹2,764.20 (+6.9%) on Jan 30, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹2,585.00 (+2.6%) on Jan 29, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹2,556.20 (0.0%) on Nov 5, 2025

All Garden Reach Shipbuilders & Engineers Ltd. news

Decks

Garden Reach Shipbuilders & Engineers Ltd. on 6ix

News releases
10 in the last 12 months · 34 in all · newest Nov 2, 2026 · oldest 2022
Decks
3 decks · latest Jul 10, 2024

Where Garden Reach Shipbuilders & Engineers Ltd. is listed

ListingExchangeCountryCurrency
NSE:GRSE · Home listingNSEIndiaINR
BSE:GRSE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Garden Reach Shipbuilders & Engineers Ltd.