Stock listing
NSE:GROWWPOWER Groww BSE Power ETF units Exchange Traded Fund Share Price
Home listing (NSE) of Groww BSE Power ETF units Exchange Traded Fund
Follow Groww BSE Power ETF units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:GROWWPOWER
₹10.66 INR -0.12 (-1.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹10.51 – ₹10.77 INRNov 6, 2026
- Volume
- 3.20M sharesNov 6, 2026
- 52-week range
- ₹7.75 – ₹13.20 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹27.72M INRMedian day 1.80M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GROWWPOWER · Home | ₹10.66 INR | -0.12 (-1.1%) | 3,196,395 | ₹10.77 | ₹10.77 | ₹10.51 | ₹10.78 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GROWWPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.66 | -0.12 | -1.1% | ₹10.77 | ₹10.77 | ₹10.51 | 3,196,395 | |
| ₹10.78 | +0.01 | +0.1% | ₹10.99 | ₹11.04 | ₹10.75 | 3,353,062 | |
| ₹10.77 | +0.24 | +2.3% | ₹10.64 | ₹10.81 | ₹10.46 | 1,878,684 | |
| ₹10.53 | -0.09 | -0.8% | ₹10.62 | ₹10.71 | ₹10.51 | 1,801,978 | |
| ₹10.62 | +0.35 | +3.4% | ₹10.30 | ₹10.70 | ₹10.30 | 3,112,221 | |
| ₹10.27 | -0.22 | -2.1% | ₹10.48 | ₹10.49 | ₹10.19 | 1,322,119 | |
| ₹10.49 | +0.16 | +1.5% | ₹10.58 | ₹10.58 | ₹10.26 | 1,143,438 | |
| ₹10.33 | +0.01 | +0.1% | ₹10.32 | ₹10.37 | ₹10.24 | 904,960 | |
| ₹10.32 | +0.21 | +2.1% | ₹10.11 | ₹10.37 | ₹10.07 | 1,370,880 | |
| ₹10.11 | +0.19 | +1.9% | ₹9.93 | ₹10.20 | ₹9.83 | 3,125,568 | |
| ₹9.92 | -0.29 | -2.8% | ₹10.24 | ₹10.36 | ₹9.81 | 5,553,575 | |
| ₹10.21 | -0.04 | -0.4% | ₹10.23 | ₹10.33 | ₹10.10 | 1,640,857 | |
| ₹10.25 | -0.31 | -2.9% | ₹10.57 | ₹10.62 | ₹10.23 | 2,333,514 | |
| ₹10.56 | -0.11 | -1.0% | ₹10.67 | ₹10.67 | ₹10.53 | 1,699,717 | |
| ₹10.67 | +0.05 | +0.5% | ₹10.70 | ₹10.78 | ₹10.50 | 1,555,293 | |
| ₹10.62 | -0.21 | -1.9% | ₹10.84 | ₹10.84 | ₹10.60 | 5,278,981 | |
| ₹10.83 | +0.23 | +2.2% | ₹10.66 | ₹10.88 | ₹10.56 | 1,112,808 | |
| ₹10.60 | +0.03 | +0.3% | ₹10.57 | ₹10.70 | ₹10.42 | 4,854,676 | |
| ₹10.57 | +0.05 | +0.5% | ₹10.60 | ₹10.68 | ₹10.53 | 1,383,699 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.53 | ₹10.67 | ₹10.39 | 2,040,506 | |
| ₹10.52 | -0.36 | -3.3% | ₹10.88 | ₹10.92 | ₹10.48 | 4,375,639 | |
| ₹10.88 | -0.13 | -1.2% | ₹11.19 | ₹11.19 | ₹10.85 | 1,801,541 | |
| ₹11.01 | +0.17 | +1.6% | ₹10.93 | ₹11.03 | ₹10.83 | 1,358,202 | |
| ₹10.84 | 0.00 | 0.0% | ₹10.96 | ₹11.05 | ₹10.78 | 1,566,073 | |
| ₹10.84 | 0.00 | 0.0% | ₹11.06 | ₹11.06 | ₹10.60 | 3,023,108 | |
| ₹10.84 | -0.06 | -0.6% | ₹10.91 | ₹11.01 | ₹10.72 | 1,718,738 | |
| ₹10.90 | +0.06 | +0.6% | ₹10.85 | ₹11.01 | ₹10.70 | 1,594,097 | |
| ₹10.84 | -0.24 | -2.2% | ₹11.05 | ₹11.09 | ₹10.82 | 1,830,374 | |
| ₹11.08 | +0.03 | +0.3% | ₹11.04 | ₹11.17 | ₹10.82 | 895,236 | |
| ₹11.05 | -0.11 | -1.0% | ₹11.13 | ₹11.19 | ₹11.00 | 1,471,791 | |
| ₹11.16 | -0.01 | -0.1% | ₹11.18 | ₹11.23 | ₹11.11 | 937,400 | |
| ₹11.17 | -0.05 | -0.4% | ₹11.44 | ₹11.44 | ₹11.12 | 1,157,658 | |
| ₹11.22 | +0.01 | +0.1% | ₹11.30 | ₹11.30 | ₹11.20 | 926,836 | |
| ₹11.21 | +0.14 | +1.3% | ₹11.06 | ₹11.26 | ₹10.98 | 1,720,753 | |
| ₹11.07 | +0.14 | +1.3% | ₹10.98 | ₹11.13 | ₹10.96 | 1,714,886 | |
| ₹10.93 | -0.09 | -0.8% | ₹11.24 | ₹11.24 | ₹10.85 | 1,833,790 | |
| ₹11.02 | -0.34 | -3.0% | ₹11.59 | ₹11.59 | ₹10.98 | 3,180,372 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.20 | 13,772,281 | |
| ₹11.36 | -0.07 | -0.6% | ₹11.57 | ₹11.57 | ₹11.31 | 1,267,675 | |
| ₹11.43 | +0.09 | +0.8% | ₹11.59 | ₹11.59 | ₹11.31 | 13,766,421 | |
| ₹11.34 | +0.14 | +1.3% | ₹11.23 | ₹11.38 | ₹11.21 | 1,997,010 | |
| ₹11.20 | -0.13 | -1.1% | ₹11.31 | ₹11.38 | ₹11.19 | 1,531,393 | |
| ₹11.33 | +0.01 | +0.1% | ₹11.32 | ₹11.39 | ₹11.25 | 2,199,856 | |
| ₹11.32 | +0.14 | +1.3% | ₹11.30 | ₹11.38 | ₹11.24 | 1,801,267 | |
| ₹11.18 | +0.02 | +0.2% | ₹11.19 | ₹11.27 | ₹11.03 | 1,494,406 | |
| ₹11.16 | -0.03 | -0.3% | ₹11.49 | ₹11.49 | ₹11.12 | 1,670,679 | |
| ₹11.19 | -0.14 | -1.2% | ₹11.43 | ₹11.43 | ₹11.15 | 5,386,633 | |
| ₹11.33 | +0.01 | +0.1% | ₹11.39 | ₹11.42 | ₹11.30 | 2,374,411 | |
| ₹11.32 | -0.03 | -0.3% | ₹11.40 | ₹11.43 | ₹11.29 | 2,349,725 | |
| ₹11.35 | -0.04 | -0.4% | ₹11.40 | ₹11.52 | ₹11.34 | 2,241,000 | |
| ₹11.39 | +0.01 | +0.1% | ₹11.09 | ₹11.48 | ₹11.09 | 1,217,173 | |
| ₹11.38 | +0.05 | +0.4% | ₹11.35 | ₹11.44 | ₹11.30 | 1,175,839 | |
| ₹11.33 | -0.01 | -0.1% | ₹11.38 | ₹11.55 | ₹11.30 | 5,275,676 | |
| ₹11.34 | +0.05 | +0.4% | ₹11.37 | ₹11.50 | ₹11.28 | 3,353,017 | |
| ₹11.29 | -0.15 | -1.3% | ₹11.48 | ₹11.48 | ₹11.27 | 2,639,761 | |
| ₹11.44 | -0.08 | -0.7% | ₹11.73 | ₹11.73 | ₹11.42 | 1,978,128 | |
| ₹11.52 | +0.03 | +0.3% | ₹11.51 | ₹11.56 | ₹11.45 | 1,801,109 | |
| ₹11.49 | -0.01 | -0.1% | ₹11.78 | ₹11.78 | ₹11.45 | 2,344,438 | |
| ₹11.50 | +0.02 | +0.2% | ₹11.64 | ₹11.64 | ₹11.47 | 2,450,866 | |
| ₹11.48 | 0.00 | 0.0% | ₹11.57 | ₹11.58 | ₹11.42 | 1,791,343 | |
| ₹11.48 | -0.08 | -0.7% | ₹11.62 | ₹11.63 | ₹11.46 | 1,856,899 | |
| ₹11.56 | +0.02 | +0.2% | ₹11.82 | ₹11.82 | ₹11.50 | 1,194,667 | |
| ₹11.54 | +0.07 | +0.6% | ₹11.48 | ₹11.60 | ₹11.47 | 1,363,636 | |
| ₹11.47 | -0.13 | -1.1% | ₹11.61 | ₹11.64 | ₹11.45 | 3,550,965 |
- Ticker
- NSE:GROWWPOWER
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Groww BSE Power ETF units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Groww BSE Power ETF units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GROWWPOWER · Home listing · This page | NSE | India | INR |
| BSE:GROWWPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Groww BSE Power ETF units Exchange Traded Fund.