Stock listing

BSE:GROWWPOWER Groww BSE Power ETF units Exchange Traded Fund Share Price

Indian listing (BSE) of Groww BSE Power ETF units Exchange Traded Fund · home listing NSE:GROWWPOWER

Follow Groww BSE Power ETF units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:GROWWPOWER

₹10.66 INR -0.12 (-1.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GROWWPOWER · Data provided by Twelve Data

Past year +5.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹10.51 – ₹10.77 INRNov 6, 2026
Volume: 3.20M sharesNov 6, 2026
52-week range: ₹7.75 – ₹13.20 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹27.72M INRMedian day 1.80M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GROWWPOWER · Home	₹10.66 INR	-0.12 (-1.1%)	3,196,395	₹10.77	₹10.77	₹10.51	₹10.78	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GROWWPOWER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹10.66	-0.12	-1.1%	₹10.77	₹10.77	₹10.51	3,196,395
Thu, Nov 5	₹10.78	+0.01	+0.1%	₹10.99	₹11.04	₹10.75	3,353,062
Wed, Nov 4	₹10.77	+0.24	+2.3%	₹10.64	₹10.81	₹10.46	1,878,684
Tue, Nov 3	₹10.53	-0.09	-0.8%	₹10.62	₹10.71	₹10.51	1,801,978
Mon, Nov 2	₹10.62	+0.35	+3.4%	₹10.30	₹10.70	₹10.30	3,112,221
Fri, Oct 30	₹10.27	-0.22	-2.1%	₹10.48	₹10.49	₹10.19	1,322,119
Thu, Oct 29	₹10.49	+0.16	+1.5%	₹10.58	₹10.58	₹10.26	1,143,438
Wed, Oct 28	₹10.33	+0.01	+0.1%	₹10.32	₹10.37	₹10.24	904,960
Tue, Oct 27	₹10.32	+0.21	+2.1%	₹10.11	₹10.37	₹10.07	1,370,880
Mon, Oct 26	₹10.11	+0.19	+1.9%	₹9.93	₹10.20	₹9.83	3,125,568
Fri, Oct 23	₹9.92	-0.29	-2.8%	₹10.24	₹10.36	₹9.81	5,553,575
Thu, Oct 22	₹10.21	-0.04	-0.4%	₹10.23	₹10.33	₹10.10	1,640,857
Wed, Oct 21	₹10.25	-0.31	-2.9%	₹10.57	₹10.62	₹10.23	2,333,514
Mon, Oct 19	₹10.56	-0.11	-1.0%	₹10.67	₹10.67	₹10.53	1,699,717
Fri, Oct 16	₹10.67	+0.05	+0.5%	₹10.70	₹10.78	₹10.50	1,555,293
Thu, Oct 15	₹10.62	-0.21	-1.9%	₹10.84	₹10.84	₹10.60	5,278,981
Wed, Oct 14	₹10.83	+0.23	+2.2%	₹10.66	₹10.88	₹10.56	1,112,808
Tue, Oct 13	₹10.60	+0.03	+0.3%	₹10.57	₹10.70	₹10.42	4,854,676
Mon, Oct 12	₹10.57	+0.05	+0.5%	₹10.60	₹10.68	₹10.53	1,383,699
Fri, Oct 9	₹10.52	0.00	0.0%	₹10.53	₹10.67	₹10.39	2,040,506
Thu, Oct 8	₹10.52	-0.36	-3.3%	₹10.88	₹10.92	₹10.48	4,375,639
Wed, Oct 7	₹10.88	-0.13	-1.2%	₹11.19	₹11.19	₹10.85	1,801,541
Tue, Oct 6	₹11.01	+0.17	+1.6%	₹10.93	₹11.03	₹10.83	1,358,202
Mon, Oct 5	₹10.84	0.00	0.0%	₹10.96	₹11.05	₹10.78	1,566,073
Thu, Oct 1	₹10.84	0.00	0.0%	₹11.06	₹11.06	₹10.60	3,023,108
Wed, Sep 30	₹10.84	-0.06	-0.6%	₹10.91	₹11.01	₹10.72	1,718,738
Tue, Sep 29	₹10.90	+0.06	+0.6%	₹10.85	₹11.01	₹10.70	1,594,097
Mon, Sep 28	₹10.84	-0.24	-2.2%	₹11.05	₹11.09	₹10.82	1,830,374
Fri, Sep 25	₹11.08	+0.03	+0.3%	₹11.04	₹11.17	₹10.82	895,236
Thu, Sep 24	₹11.05	-0.11	-1.0%	₹11.13	₹11.19	₹11.00	1,471,791
Wed, Sep 23	₹11.16	-0.01	-0.1%	₹11.18	₹11.23	₹11.11	937,400
Tue, Sep 22	₹11.17	-0.05	-0.4%	₹11.44	₹11.44	₹11.12	1,157,658
Mon, Sep 21	₹11.22	+0.01	+0.1%	₹11.30	₹11.30	₹11.20	926,836
Fri, Sep 18	₹11.21	+0.14	+1.3%	₹11.06	₹11.26	₹10.98	1,720,753
Thu, Sep 17	₹11.07	+0.14	+1.3%	₹10.98	₹11.13	₹10.96	1,714,886
Wed, Sep 16	₹10.93	-0.09	-0.8%	₹11.24	₹11.24	₹10.85	1,833,790
Tue, Sep 15	₹11.02	-0.34	-3.0%	₹11.59	₹11.59	₹10.98	3,180,372
Mon, Sep 14	₹11.36	0.00	0.0%	₹11.36	₹11.36	₹11.36	0
Fri, Sep 11	₹11.36	0.00	0.0%	₹11.55	₹11.55	₹11.20	13,772,281
Thu, Sep 10	₹11.36	-0.07	-0.6%	₹11.57	₹11.57	₹11.31	1,267,675
Wed, Sep 9	₹11.43	+0.09	+0.8%	₹11.59	₹11.59	₹11.31	13,766,421
Tue, Sep 8	₹11.34	+0.14	+1.3%	₹11.23	₹11.38	₹11.21	1,997,010
Mon, Sep 7	₹11.20	-0.13	-1.1%	₹11.31	₹11.38	₹11.19	1,531,393
Fri, Sep 4	₹11.33	+0.01	+0.1%	₹11.32	₹11.39	₹11.25	2,199,856
Thu, Sep 3	₹11.32	+0.14	+1.3%	₹11.30	₹11.38	₹11.24	1,801,267
Wed, Sep 2	₹11.18	+0.02	+0.2%	₹11.19	₹11.27	₹11.03	1,494,406
Tue, Sep 1	₹11.16	-0.03	-0.3%	₹11.49	₹11.49	₹11.12	1,670,679
Mon, Aug 31	₹11.19	-0.14	-1.2%	₹11.43	₹11.43	₹11.15	5,386,633
Fri, Aug 28	₹11.33	+0.01	+0.1%	₹11.39	₹11.42	₹11.30	2,374,411
Thu, Aug 27	₹11.32	-0.03	-0.3%	₹11.40	₹11.43	₹11.29	2,349,725
Wed, Aug 26	₹11.35	-0.04	-0.4%	₹11.40	₹11.52	₹11.34	2,241,000
Tue, Aug 25	₹11.39	+0.01	+0.1%	₹11.09	₹11.48	₹11.09	1,217,173
Mon, Aug 24	₹11.38	+0.05	+0.4%	₹11.35	₹11.44	₹11.30	1,175,839
Fri, Aug 21	₹11.33	-0.01	-0.1%	₹11.38	₹11.55	₹11.30	5,275,676
Thu, Aug 20	₹11.34	+0.05	+0.4%	₹11.37	₹11.50	₹11.28	3,353,017
Wed, Aug 19	₹11.29	-0.15	-1.3%	₹11.48	₹11.48	₹11.27	2,639,761
Tue, Aug 18	₹11.44	-0.08	-0.7%	₹11.73	₹11.73	₹11.42	1,978,128
Mon, Aug 17	₹11.52	+0.03	+0.3%	₹11.51	₹11.56	₹11.45	1,801,109
Fri, Aug 14	₹11.49	-0.01	-0.1%	₹11.78	₹11.78	₹11.45	2,344,438
Thu, Aug 13	₹11.50	+0.02	+0.2%	₹11.64	₹11.64	₹11.47	2,450,866
Wed, Aug 12	₹11.48	0.00	0.0%	₹11.57	₹11.58	₹11.42	1,791,343
Tue, Aug 11	₹11.48	-0.08	-0.7%	₹11.62	₹11.63	₹11.46	1,856,899
Mon, Aug 10	₹11.56	+0.02	+0.2%	₹11.82	₹11.82	₹11.50	1,194,667
Fri, Aug 7	₹11.54	+0.07	+0.6%	₹11.48	₹11.60	₹11.47	1,363,636
Thu, Aug 6	₹11.47	-0.13	-1.1%	₹11.61	₹11.64	₹11.45	3,550,965

Ticker: BSE:GROWWPOWER
Asset type: ETF
Exchange: BSE
Currency: INR

Groww BSE Power ETF units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Groww BSE Power ETF units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:GROWWPOWER · Home listing	NSE	India	INR
BSE:GROWWPOWER · This page	BSE	India	INR