Stock listing
NSE:GREENPLY Greenply Industries Ltd Share Price
Home listing (NSE) of Greenply Industries Ltd
Follow Greenply Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:GREENPLY
₹260.25 INR +0.95 (+0.4%)
Close on Nov 4, 2026
- Day range
- ₹255.55 – ₹267.30 INRNov 4, 2026
- Volume
- 264,596 sharesNov 4, 2026
- Market cap
- ₹32.51B INRAt the close on Nov 4, 2026 · price × 124.9M shares outstanding
- 52-week range
- ₹176.42 – ₹334.40 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹61.75M INRMedian day 149,347 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GREENPLY · Home | ₹260.25 INR | +0.95 (+0.4%) | 264,596 | ₹258.30 | ₹267.30 | ₹255.55 | ₹259.30 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GREENPLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹260.25 | +0.95 | +0.4% | ₹258.30 | ₹267.30 | ₹255.55 | 264,596 | |
| ₹259.30 | -5.40 | -2.0% | ₹267.05 | ₹273.15 | ₹258.05 | 163,412 | |
| ₹264.70 | -18.00 | -6.4% | ₹280.90 | ₹281.30 | ₹263.15 | 261,801 | |
| ₹282.70 | -18.10 | -6.0% | ₹304.90 | ₹305.00 | ₹277.20 | 1,769,395 | |
| ₹300.80 | +4.80 | +1.6% | ₹296.00 | ₹305.00 | ₹293.15 | 184,723 | |
| ₹296.00 | +5.00 | +1.7% | ₹288.10 | ₹297.65 | ₹285.10 | 149,720 | |
| ₹291.00 | 0.00 | 0.0% | ₹288.10 | ₹294.25 | ₹287.95 | 52,749 | |
| ₹291.00 | +6.20 | +2.2% | ₹280.35 | ₹293.15 | ₹278.00 | 98,059 | |
| ₹284.80 | -5.85 | -2.0% | ₹288.00 | ₹288.25 | ₹279.00 | 125,150 | |
| ₹290.65 | +2.25 | +0.8% | ₹286.70 | ₹292.20 | ₹283.85 | 89,054 | |
| ₹288.40 | -13.10 | -4.3% | ₹301.90 | ₹305.20 | ₹284.10 | 201,520 | |
| ₹301.50 | -8.15 | -2.6% | ₹307.10 | ₹310.00 | ₹299.75 | 197,512 | |
| ₹309.65 | -1.35 | -0.4% | ₹307.55 | ₹317.15 | ₹305.30 | 63,145 | |
| ₹311.00 | -10.95 | -3.4% | ₹324.00 | ₹324.00 | ₹303.35 | 248,349 | |
| ₹321.95 | +8.95 | +2.9% | ₹313.50 | ₹324.70 | ₹310.95 | 392,666 | |
| ₹313.00 | -0.95 | -0.3% | ₹315.00 | ₹315.10 | ₹307.10 | 75,634 | |
| ₹313.95 | +7.95 | +2.6% | ₹306.70 | ₹314.00 | ₹304.30 | 343,584 | |
| ₹306.00 | 0.00 | 0.0% | ₹303.40 | ₹308.60 | ₹298.30 | 126,215 | |
| ₹306.00 | -4.10 | -1.3% | ₹311.60 | ₹311.60 | ₹301.25 | 108,920 | |
| ₹310.10 | -2.40 | -0.8% | ₹312.15 | ₹313.00 | ₹308.10 | 53,514 | |
| ₹312.50 | +4.25 | +1.4% | ₹309.80 | ₹316.90 | ₹305.10 | 196,749 | |
| ₹308.25 | +4.25 | +1.4% | ₹303.70 | ₹314.00 | ₹303.30 | 209,748 | |
| ₹304.00 | +4.90 | +1.6% | ₹300.55 | ₹304.75 | ₹295.85 | 393,933 | |
| ₹299.10 | +18.10 | +6.4% | ₹281.00 | ₹303.90 | ₹280.70 | 859,868 | |
| ₹281.00 | -0.80 | -0.3% | ₹279.90 | ₹284.80 | ₹272.45 | 238,151 | |
| ₹281.80 | -4.70 | -1.6% | ₹287.25 | ₹287.65 | ₹278.00 | 252,334 | |
| ₹286.50 | -8.05 | -2.7% | ₹294.55 | ₹294.55 | ₹282.20 | 357,533 | |
| ₹294.55 | -1.65 | -0.6% | ₹296.35 | ₹302.00 | ₹294.00 | 219,169 | |
| ₹296.20 | +0.60 | +0.2% | ₹296.95 | ₹306.80 | ₹296.10 | 423,550 | |
| ₹295.60 | +5.60 | +1.9% | ₹290.95 | ₹297.70 | ₹289.05 | 295,075 | |
| ₹290.00 | -1.00 | -0.3% | ₹291.00 | ₹292.85 | ₹288.15 | 76,796 | |
| ₹291.00 | -0.10 | 0.0% | ₹291.25 | ₹296.95 | ₹288.55 | 221,495 | |
| ₹291.10 | +9.60 | +3.4% | ₹279.55 | ₹297.00 | ₹279.50 | 267,600 | |
| ₹281.50 | +4.00 | +1.4% | ₹275.00 | ₹284.20 | ₹275.00 | 99,357 | |
| ₹277.50 | -12.50 | -4.3% | ₹295.00 | ₹295.00 | ₹277.50 | 133,626 | |
| ₹290.00 | -8.10 | -2.7% | ₹295.00 | ₹295.00 | ₹287.50 | 151,520 | |
| ₹298.10 | +4.70 | +1.6% | ₹294.95 | ₹298.50 | ₹291.00 | 114,718 | |
| ₹293.40 | -5.50 | -1.8% | ₹299.00 | ₹299.85 | ₹292.20 | 148,974 | |
| ₹298.90 | -2.30 | -0.8% | ₹305.35 | ₹305.35 | ₹297.35 | 104,416 | |
| ₹301.20 | -4.70 | -1.5% | ₹309.25 | ₹312.50 | ₹300.20 | 389,935 | |
| ₹305.90 | +11.00 | +3.7% | ₹292.10 | ₹307.90 | ₹292.10 | 387,224 | |
| ₹294.90 | +10.00 | +3.5% | ₹286.00 | ₹300.00 | ₹286.00 | 270,900 | |
| ₹284.90 | -0.60 | -0.2% | ₹285.35 | ₹288.70 | ₹280.60 | 76,970 | |
| ₹285.50 | -4.50 | -1.6% | ₹290.00 | ₹291.60 | ₹285.50 | 56,331 | |
| ₹290.00 | +5.00 | +1.8% | ₹288.90 | ₹294.50 | ₹285.00 | 188,111 | |
| ₹285.00 | -3.10 | -1.1% | ₹293.00 | ₹293.40 | ₹283.10 | 68,923 | |
| ₹288.10 | -6.45 | -2.2% | ₹292.10 | ₹294.00 | ₹287.00 | 53,257 | |
| ₹294.55 | +6.15 | +2.1% | ₹290.00 | ₹296.00 | ₹286.70 | 54,310 | |
| ₹288.40 | -1.75 | -0.6% | ₹291.95 | ₹291.95 | ₹286.20 | 42,071 | |
| ₹290.15 | -2.00 | -0.7% | ₹292.00 | ₹297.05 | ₹290.00 | 81,098 | |
| ₹292.15 | +4.55 | +1.6% | ₹285.15 | ₹297.50 | ₹284.80 | 212,731 | |
| ₹287.60 | +5.40 | +1.9% | ₹282.95 | ₹287.60 | ₹281.00 | 71,001 | |
| ₹282.20 | -4.20 | -1.5% | ₹286.20 | ₹291.85 | ₹282.20 | 104,927 | |
| ₹286.40 | +2.90 | +1.0% | ₹285.80 | ₹288.75 | ₹281.60 | 176,270 | |
| ₹283.50 | +2.45 | +0.9% | ₹280.95 | ₹287.90 | ₹277.25 | 103,250 | |
| ₹281.05 | -2.45 | -0.9% | ₹284.55 | ₹289.85 | ₹280.15 | 50,398 | |
| ₹283.50 | +7.95 | +2.9% | ₹275.55 | ₹286.85 | ₹275.55 | 85,127 | |
| ₹275.55 | -4.00 | -1.4% | ₹279.55 | ₹281.50 | ₹275.50 | 41,681 | |
| ₹279.55 | -3.40 | -1.2% | ₹282.90 | ₹283.30 | ₹277.10 | 64,333 | |
| ₹282.95 | -1.05 | -0.4% | ₹286.35 | ₹289.55 | ₹281.20 | 51,103 | |
| ₹284.00 | -4.95 | -1.7% | ₹286.85 | ₹290.95 | ₹284.00 | 58,298 | |
| ₹288.95 | -4.75 | -1.6% | ₹296.95 | ₹296.95 | ₹284.85 | 377,490 | |
| ₹293.70 | +7.70 | +2.7% | ₹288.00 | ₹299.00 | ₹288.00 | 607,879 | |
| ₹286.00 | +0.75 | +0.3% | ₹285.25 | ₹292.40 | ₹285.25 | 98,941 |
- Ticker
- NSE:GREENPLY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Greenply Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Greenply achieves a consolidated revenue of Rs 799.7 crs in Q2 FY27, a 16.1% YoY increaseCore EBITDA margins at 11.2% at Rs 89.2 Crs in Q2 FY27, a 57.2% YoY increasePlywood Business* Volume grew by 6.1% Y-o-Y in Q2 FY27 with a Core EBITDA margin of10.05%MDF Business Volume grew by 16.1% Y-o-Y in Q2 FY27 with a Core EBITDA margin of15.2%".
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
Greenply Industries Ltd Press Release Sep 11 2026
Sep 11, 2026
Closed ₹277.50 (-4.3%) on Sep 15, 2026
Greenply Industries Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹294.00 (-10.6%) on Jul 24, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹274.10 (+6.8%) on Apr 29, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹220.90 (-0.9%) on Feb 5, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹291.35 (-3.2%) on Nov 6, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 38 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Jul 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · Apr 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Feb 4, 2026
Greenply Industries Ltd on 6ix
- Sector
- Chemicals & materials
- News releases
- 5 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 41 decks · latest Oct 29, 2026
Where Greenply Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GREENPLY · Home listing · This page | NSE | India | INR |
| BSE:GREENPLY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Greenply Industries Ltd.