Stock listing

BSE:GREENPLY Greenply Industries Ltd Share Price

Indian listing (BSE) of Greenply Industries Ltd · home listing NSE:GREENPLY

Follow Greenply Industries Ltd into a list and get an email when it puts out news.

Home listing price · NSE:GREENPLY

₹260.25 INR +0.95 (+0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GREENPLY

Past year -13.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹255.55 – ₹267.30 INRNov 4, 2026
Volume
264,596 sharesNov 4, 2026
Market cap
₹32.51B INRAt the close on Nov 4, 2026 · price × 124.9M shares outstanding
52-week range
₹176.42 – ₹334.40 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹61.75M INRMedian day 149,347 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Greenply Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GREENPLY · Home₹260.25 INR+0.95 (+0.4%)264,596₹258.30₹267.30₹255.55₹259.30Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GREENPLY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹260.25+0.95+0.4%₹258.30₹267.30₹255.55264,596
₹259.30-5.40-2.0%₹267.05₹273.15₹258.05163,412
₹264.70-18.00-6.4%₹280.90₹281.30₹263.15261,801
₹282.70-18.10-6.0%₹304.90₹305.00₹277.201,769,395
₹300.80+4.80+1.6%₹296.00₹305.00₹293.15184,723
₹296.00+5.00+1.7%₹288.10₹297.65₹285.10149,720
₹291.000.000.0%₹288.10₹294.25₹287.9552,749
₹291.00+6.20+2.2%₹280.35₹293.15₹278.0098,059
₹284.80-5.85-2.0%₹288.00₹288.25₹279.00125,150
₹290.65+2.25+0.8%₹286.70₹292.20₹283.8589,054
₹288.40-13.10-4.3%₹301.90₹305.20₹284.10201,520
₹301.50-8.15-2.6%₹307.10₹310.00₹299.75197,512
₹309.65-1.35-0.4%₹307.55₹317.15₹305.3063,145
₹311.00-10.95-3.4%₹324.00₹324.00₹303.35248,349
₹321.95+8.95+2.9%₹313.50₹324.70₹310.95392,666
₹313.00-0.95-0.3%₹315.00₹315.10₹307.1075,634
₹313.95+7.95+2.6%₹306.70₹314.00₹304.30343,584
₹306.000.000.0%₹303.40₹308.60₹298.30126,215
₹306.00-4.10-1.3%₹311.60₹311.60₹301.25108,920
₹310.10-2.40-0.8%₹312.15₹313.00₹308.1053,514
₹312.50+4.25+1.4%₹309.80₹316.90₹305.10196,749
₹308.25+4.25+1.4%₹303.70₹314.00₹303.30209,748
₹304.00+4.90+1.6%₹300.55₹304.75₹295.85393,933
₹299.10+18.10+6.4%₹281.00₹303.90₹280.70859,868
₹281.00-0.80-0.3%₹279.90₹284.80₹272.45238,151
₹281.80-4.70-1.6%₹287.25₹287.65₹278.00252,334
₹286.50-8.05-2.7%₹294.55₹294.55₹282.20357,533
₹294.55-1.65-0.6%₹296.35₹302.00₹294.00219,169
₹296.20+0.60+0.2%₹296.95₹306.80₹296.10423,550
₹295.60+5.60+1.9%₹290.95₹297.70₹289.05295,075
₹290.00-1.00-0.3%₹291.00₹292.85₹288.1576,796
₹291.00-0.100.0%₹291.25₹296.95₹288.55221,495
₹291.10+9.60+3.4%₹279.55₹297.00₹279.50267,600
₹281.50+4.00+1.4%₹275.00₹284.20₹275.0099,357
₹277.50-12.50-4.3%₹295.00₹295.00₹277.50133,626
₹290.00-8.10-2.7%₹295.00₹295.00₹287.50151,520
₹298.10+4.70+1.6%₹294.95₹298.50₹291.00114,718
₹293.40-5.50-1.8%₹299.00₹299.85₹292.20148,974
₹298.90-2.30-0.8%₹305.35₹305.35₹297.35104,416
₹301.20-4.70-1.5%₹309.25₹312.50₹300.20389,935
₹305.90+11.00+3.7%₹292.10₹307.90₹292.10387,224
₹294.90+10.00+3.5%₹286.00₹300.00₹286.00270,900
₹284.90-0.60-0.2%₹285.35₹288.70₹280.6076,970
₹285.50-4.50-1.6%₹290.00₹291.60₹285.5056,331
₹290.00+5.00+1.8%₹288.90₹294.50₹285.00188,111
₹285.00-3.10-1.1%₹293.00₹293.40₹283.1068,923
₹288.10-6.45-2.2%₹292.10₹294.00₹287.0053,257
₹294.55+6.15+2.1%₹290.00₹296.00₹286.7054,310
₹288.40-1.75-0.6%₹291.95₹291.95₹286.2042,071
₹290.15-2.00-0.7%₹292.00₹297.05₹290.0081,098
₹292.15+4.55+1.6%₹285.15₹297.50₹284.80212,731
₹287.60+5.40+1.9%₹282.95₹287.60₹281.0071,001
₹282.20-4.20-1.5%₹286.20₹291.85₹282.20104,927
₹286.40+2.90+1.0%₹285.80₹288.75₹281.60176,270
₹283.50+2.45+0.9%₹280.95₹287.90₹277.25103,250
₹281.05-2.45-0.9%₹284.55₹289.85₹280.1550,398
₹283.50+7.95+2.9%₹275.55₹286.85₹275.5585,127
₹275.55-4.00-1.4%₹279.55₹281.50₹275.5041,681
₹279.55-3.40-1.2%₹282.90₹283.30₹277.1064,333
₹282.95-1.05-0.4%₹286.35₹289.55₹281.2051,103
₹284.00-4.95-1.7%₹286.85₹290.95₹284.0058,298
₹288.95-4.75-1.6%₹296.95₹296.95₹284.85377,490
₹293.70+7.70+2.7%₹288.00₹299.00₹288.00607,879
₹286.00+0.75+0.3%₹285.25₹292.40₹285.2598,941
Ticker
BSE:GREENPLY
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Greenply Industries (NSE:GREENPLY) Q1 2027 Earnings Call

    Fri, Jul 24, 2026 · 9:51 AM ET

    Watch Transcript

Latest news

Greenply Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Greenply achieves a consolidated revenue of Rs 799.7 crs in Q2 FY27, a 16.1% YoY increaseCore EBITDA margins at 11.2% at Rs 89.2 Crs in Q2 FY27, a 57.2% YoY increasePlywood Business* Volume grew by 6.1% Y-o-Y in Q2 FY27 with a Core EBITDA margin of10.05%MDF Business Volume grew by 16.1% Y-o-Y in Q2 FY27 with a Core EBITDA margin of15.2%".

Oct 29, 2026

Closed ₹282.70 (-6.0%) on Oct 30, 2026

Greenply Industries Ltd Press Release Sep 11 2026

Sep 11, 2026

Closed ₹277.50 (-4.3%) on Sep 15, 2026

Greenply Industries Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹294.00 (-10.6%) on Jul 24, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹274.10 (+6.8%) on Apr 29, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹220.90 (-0.9%) on Feb 5, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹291.35 (-3.2%) on Nov 6, 2025

Press Release Jul 29 2025

Jul 29, 2025

Press Release Apr 28 2025

Apr 28, 2025

Press Release Apr 07 2025

Apr 7, 2025

Press Release Feb 06 2025

Feb 6, 2025

All Greenply Industries Ltd news

Decks

Greenply Industries Ltd on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
5 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Jul 24, 2026
Decks
41 decks · latest Oct 29, 2026

Where Greenply Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:GREENPLY · Home listingNSEIndiaINR
BSE:GREENPLY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Greenply Industries Ltd.