Stock listing

NSE:GRAVISSHO Graviss Hospitality Limited Share Price

Home listing (NSE) of Graviss Hospitality Limited

Follow Graviss Hospitality Limited into a list and get an email when it puts out news.

Share price · NSE:GRAVISSHO

₹30.34 INR +1.44 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +8.2% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹28.90 – ₹30.34 INROct 30, 2026
Volume
338 sharesOct 30, 2026
Traded on an average day
₹1.01M INRMedian day 1,247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Graviss Hospitality Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GRAVISSHO · Home₹30.34 INR+1.44 (+5.0%)338₹28.90₹30.34₹28.90₹28.90Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GRAVISSHO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.34+1.44+5.0%₹28.90₹30.34₹28.90338
₹28.90-0.10-0.3%₹28.42₹29.00₹27.841,158
₹29.00-0.50-1.7%₹29.50₹29.50₹29.00952
₹29.50+1.35+4.8%₹29.55₹29.55₹28.303,551
₹28.15-0.95-3.3%₹27.66₹29.50₹27.654,677
₹29.10-1.29-4.2%₹29.26₹29.26₹29.106,435
₹30.39+0.17+0.6%₹30.22₹30.50₹29.891,028
₹30.22-0.52-1.7%₹30.26₹30.41₹30.201,176
₹30.74-1.61-5.0%₹30.74₹30.90₹30.743,762
₹32.35+0.37+1.2%₹32.77₹32.77₹30.412,226
₹31.98+0.18+0.6%₹32.50₹33.39₹30.2511,759
₹31.80+1.41+4.6%₹30.00₹31.84₹29.111,146
₹30.39+0.18+0.6%₹30.51₹31.72₹30.005,407
₹30.21-0.40-1.3%₹31.37₹31.37₹30.10203
₹30.61+0.60+2.0%₹30.61₹30.61₹30.611
₹30.01-0.99-3.2%₹31.00₹32.50₹30.004,080
₹31.00+0.24+0.8%₹30.76₹31.00₹30.76607
₹30.76-0.91-2.9%₹31.75₹32.00₹30.753,093
₹31.67-0.33-1.0%₹32.32₹32.32₹30.761,401
₹32.00+0.40+1.3%₹31.50₹32.00₹31.50209
₹31.60-0.50-1.6%₹32.10₹32.10₹30.811,544
₹32.10-1.59-4.7%₹33.00₹33.00₹32.01534
₹33.69+1.34+4.1%₹32.19₹33.93₹31.002,864
₹32.350.000.0%₹32.35₹32.35₹30.90931
₹32.35-0.46-1.4%₹32.40₹32.40₹31.1711,821
₹32.81-1.72-5.0%₹33.20₹33.20₹32.815,544
₹34.53-1.81-5.0%₹34.53₹36.32₹34.535,300
₹36.34-1.91-5.0%₹36.35₹36.35₹36.34817
₹38.25-2.01-5.0%₹38.25₹38.25₹38.253,609
₹40.26-2.11-5.0%₹41.50₹41.50₹40.26555
₹42.37-4.60-9.8%₹49.00₹49.90₹42.2894,415
₹46.97+4.27+10.0%₹46.15₹46.97₹45.70129,348
₹42.70+7.11+20.0%₹37.50₹42.70₹36.83433,905
₹35.59+5.93+20.0%₹29.16₹35.59₹28.65491,934
₹29.66+0.99+3.5%₹29.25₹34.40₹28.50472,614
₹28.67+0.010.0%₹28.67₹28.67₹28.67105
₹28.66-0.74-2.5%₹28.51₹29.38₹28.51436
₹29.40-0.20-0.7%₹28.70₹29.50₹28.66329
₹29.60-1.23-4.0%₹30.04₹30.04₹28.003,944
₹30.83+2.63+9.3%₹30.99₹30.99₹30.79128
₹28.20-1.62-5.4%₹29.99₹29.99₹27.9011,098
₹29.82-0.18-0.6%₹28.66₹30.00₹28.21187
₹30.00-0.85-2.8%₹28.67₹30.00₹28.6782
₹30.85-0.07-0.2%₹30.85₹30.85₹30.851
₹30.92+1.68+5.7%₹29.50₹30.99₹28.23494
₹29.24+0.25+0.9%₹28.99₹29.50₹28.225,259
₹28.99+0.19+0.7%₹29.08₹29.08₹28.90591
₹28.80-1.09-3.6%₹29.89₹30.62₹28.801,452
₹29.89+1.17+4.1%₹31.80₹31.80₹28.912,777
₹28.72-0.14-0.5%₹28.72₹28.72₹28.7257
₹28.86+0.33+1.2%₹28.70₹30.87₹28.7063
₹28.53-0.65-2.2%₹29.30₹30.30₹28.411,317
₹29.18-0.10-0.3%₹29.05₹29.99₹29.052,116
₹29.28-1.35-4.4%₹29.80₹31.20₹29.28873
₹30.63-0.02-0.1%₹29.00₹31.20₹29.003,768
₹30.65+0.73+2.4%₹31.00₹31.31₹29.451,009
₹29.92-1.16-3.7%₹31.08₹31.20₹29.50925
₹31.08+1.82+6.2%₹29.26₹31.20₹29.261,839
₹29.26-1.56-5.1%₹30.51₹31.65₹29.0115,698
₹30.82+1.42+4.8%₹29.40₹31.89₹29.40567
₹29.40-1.59-5.1%₹30.99₹30.99₹29.40686
₹30.99+0.16+0.5%₹30.00₹31.00₹29.354,462
₹30.83-0.09-0.3%₹29.26₹30.92₹29.26209
₹30.92+0.08+0.3%₹30.90₹31.00₹30.85937
Ticker
NSE:GRAVISSHO
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

Graviss Hospitality Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure

Where Graviss Hospitality Limited is listed

ListingExchangeCountryCurrency
NSE:GRAVISSHO · Home listing · This pageNSEIndiaINR
BSE:GRAVISSHOBSEIndiaINR

Log in to ask 6ix AI your own questions about Graviss Hospitality Limited.