Stock listing

BSE:GRAVISSHO Graviss Hospitality Limited Share Price

Indian listing (BSE) of Graviss Hospitality Limited · home listing NSE:GRAVISSHO

Follow Graviss Hospitality Limited into a list and get an email when it puts out news.

Home listing price · NSE:GRAVISSHO

₹30.34 INR +1.44 (+5.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GRAVISSHO · Data provided by Twelve Data

Past 6 months +8.2% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹28.90 – ₹30.34 INROct 30, 2026
Volume: 338 sharesOct 30, 2026
Traded on an average day: ₹1.01M INRMedian day 1,247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GRAVISSHO · Home	₹30.34 INR	+1.44 (+5.0%)	338	₹28.90	₹30.34	₹28.90	₹28.90	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GRAVISSHO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹30.34	+1.44	+5.0%	₹28.90	₹30.34	₹28.90	338
Thu, Oct 29	₹28.90	-0.10	-0.3%	₹28.42	₹29.00	₹27.84	1,158
Wed, Oct 28	₹29.00	-0.50	-1.7%	₹29.50	₹29.50	₹29.00	952
Tue, Oct 27	₹29.50	+1.35	+4.8%	₹29.55	₹29.55	₹28.30	3,551
Mon, Oct 26	₹28.15	-0.95	-3.3%	₹27.66	₹29.50	₹27.65	4,677
Fri, Oct 23	₹29.10	-1.29	-4.2%	₹29.26	₹29.26	₹29.10	6,435
Thu, Oct 22	₹30.39	+0.17	+0.6%	₹30.22	₹30.50	₹29.89	1,028
Wed, Oct 21	₹30.22	-0.52	-1.7%	₹30.26	₹30.41	₹30.20	1,176
Mon, Oct 19	₹30.74	-1.61	-5.0%	₹30.74	₹30.90	₹30.74	3,762
Fri, Oct 16	₹32.35	+0.37	+1.2%	₹32.77	₹32.77	₹30.41	2,226
Thu, Oct 15	₹31.98	+0.18	+0.6%	₹32.50	₹33.39	₹30.25	11,759
Wed, Oct 14	₹31.80	+1.41	+4.6%	₹30.00	₹31.84	₹29.11	1,146
Tue, Oct 13	₹30.39	+0.18	+0.6%	₹30.51	₹31.72	₹30.00	5,407
Mon, Oct 12	₹30.21	-0.40	-1.3%	₹31.37	₹31.37	₹30.10	203
Fri, Oct 9	₹30.61	+0.60	+2.0%	₹30.61	₹30.61	₹30.61	1
Thu, Oct 8	₹30.01	-0.99	-3.2%	₹31.00	₹32.50	₹30.00	4,080
Wed, Oct 7	₹31.00	+0.24	+0.8%	₹30.76	₹31.00	₹30.76	607
Tue, Oct 6	₹30.76	-0.91	-2.9%	₹31.75	₹32.00	₹30.75	3,093
Mon, Oct 5	₹31.67	-0.33	-1.0%	₹32.32	₹32.32	₹30.76	1,401
Thu, Oct 1	₹32.00	+0.40	+1.3%	₹31.50	₹32.00	₹31.50	209
Wed, Sep 30	₹31.60	-0.50	-1.6%	₹32.10	₹32.10	₹30.81	1,544
Tue, Sep 29	₹32.10	-1.59	-4.7%	₹33.00	₹33.00	₹32.01	534
Mon, Sep 28	₹33.69	+1.34	+4.1%	₹32.19	₹33.93	₹31.00	2,864
Fri, Sep 25	₹32.35	0.00	0.0%	₹32.35	₹32.35	₹30.90	931
Thu, Sep 24	₹32.35	-0.46	-1.4%	₹32.40	₹32.40	₹31.17	11,821
Wed, Sep 23	₹32.81	-1.72	-5.0%	₹33.20	₹33.20	₹32.81	5,544
Tue, Sep 22	₹34.53	-1.81	-5.0%	₹34.53	₹36.32	₹34.53	5,300
Mon, Sep 21	₹36.34	-1.91	-5.0%	₹36.35	₹36.35	₹36.34	817
Fri, Sep 18	₹38.25	-2.01	-5.0%	₹38.25	₹38.25	₹38.25	3,609
Thu, Sep 17	₹40.26	-2.11	-5.0%	₹41.50	₹41.50	₹40.26	555
Wed, Sep 16	₹42.37	-4.60	-9.8%	₹49.00	₹49.90	₹42.28	94,415
Tue, Sep 15	₹46.97	+4.27	+10.0%	₹46.15	₹46.97	₹45.70	129,348
Fri, Sep 11	₹42.70	+7.11	+20.0%	₹37.50	₹42.70	₹36.83	433,905
Thu, Sep 10	₹35.59	+5.93	+20.0%	₹29.16	₹35.59	₹28.65	491,934
Wed, Sep 9	₹29.66	+0.99	+3.5%	₹29.25	₹34.40	₹28.50	472,614
Tue, Sep 8	₹28.67	+0.01	0.0%	₹28.67	₹28.67	₹28.67	105
Mon, Sep 7	₹28.66	-0.74	-2.5%	₹28.51	₹29.38	₹28.51	436
Fri, Sep 4	₹29.40	-0.20	-0.7%	₹28.70	₹29.50	₹28.66	329
Thu, Sep 3	₹29.60	-1.23	-4.0%	₹30.04	₹30.04	₹28.00	3,944
Wed, Sep 2	₹30.83	+2.63	+9.3%	₹30.99	₹30.99	₹30.79	128
Tue, Sep 1	₹28.20	-1.62	-5.4%	₹29.99	₹29.99	₹27.90	11,098
Mon, Aug 31	₹29.82	-0.18	-0.6%	₹28.66	₹30.00	₹28.21	187
Fri, Aug 28	₹30.00	-0.85	-2.8%	₹28.67	₹30.00	₹28.67	82
Thu, Aug 27	₹30.85	-0.07	-0.2%	₹30.85	₹30.85	₹30.85	1
Wed, Aug 26	₹30.92	+1.68	+5.7%	₹29.50	₹30.99	₹28.23	494
Tue, Aug 25	₹29.24	+0.25	+0.9%	₹28.99	₹29.50	₹28.22	5,259
Mon, Aug 24	₹28.99	+0.19	+0.7%	₹29.08	₹29.08	₹28.90	591
Fri, Aug 21	₹28.80	-1.09	-3.6%	₹29.89	₹30.62	₹28.80	1,452
Thu, Aug 20	₹29.89	+1.17	+4.1%	₹31.80	₹31.80	₹28.91	2,777
Wed, Aug 19	₹28.72	-0.14	-0.5%	₹28.72	₹28.72	₹28.72	57
Tue, Aug 18	₹28.86	+0.33	+1.2%	₹28.70	₹30.87	₹28.70	63
Mon, Aug 17	₹28.53	-0.65	-2.2%	₹29.30	₹30.30	₹28.41	1,317
Fri, Aug 14	₹29.18	-0.10	-0.3%	₹29.05	₹29.99	₹29.05	2,116
Thu, Aug 13	₹29.28	-1.35	-4.4%	₹29.80	₹31.20	₹29.28	873
Wed, Aug 12	₹30.63	-0.02	-0.1%	₹29.00	₹31.20	₹29.00	3,768
Tue, Aug 11	₹30.65	+0.73	+2.4%	₹31.00	₹31.31	₹29.45	1,009
Mon, Aug 10	₹29.92	-1.16	-3.7%	₹31.08	₹31.20	₹29.50	925
Fri, Aug 7	₹31.08	+1.82	+6.2%	₹29.26	₹31.20	₹29.26	1,839
Thu, Aug 6	₹29.26	-1.56	-5.1%	₹30.51	₹31.65	₹29.01	15,698
Wed, Aug 5	₹30.82	+1.42	+4.8%	₹29.40	₹31.89	₹29.40	567
Tue, Aug 4	₹29.40	-1.59	-5.1%	₹30.99	₹30.99	₹29.40	686
Mon, Aug 3	₹30.99	+0.16	+0.5%	₹30.00	₹31.00	₹29.35	4,462
Fri, Jul 31	₹30.83	-0.09	-0.3%	₹29.26	₹30.92	₹29.26	209
Thu, Jul 30	₹30.92	+0.08	+0.3%	₹30.90	₹31.00	₹30.85	937

Ticker: BSE:GRAVISSHO
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

Graviss Hospitality Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure

Where Graviss Hospitality Limited is listed

Listing	Exchange	Country	Currency
NSE:GRAVISSHO · Home listing	NSE	India	INR
BSE:GRAVISSHO · This page	BSE	India	INR