Stock listing
NSE:GMRPUI GMR Power and Urban Infra Ltd Share Price
Home listing (NSE) of GMR Power and Urban Infra Ltd
Follow GMR Power and Urban Infra Ltd into a list and get an email when it puts out news.
Share price · NSE:GMRP&UI
₹92.21 INR -0.92 (-1.0%)
Close on Nov 6, 2026
- Day range
- ₹90.66 – ₹92.64 INRNov 6, 2026
- Volume
- 1.02M sharesNov 6, 2026
- Market cap
- ₹72.02B INRAt the close on Nov 6, 2026 · price × 781.0M shares outstanding
- 52-week range
- ₹86.80 – ₹136.30 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹134.1M INRMedian day 913,138 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GMRP&UI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹92.21 | -0.92 | -1.0% | ₹92.50 | ₹92.64 | ₹90.66 | 1,016,101 | |
| ₹93.13 | -1.10 | -1.2% | ₹95.90 | ₹96.50 | ₹92.97 | 794,509 | |
| ₹94.23 | +2.46 | +2.7% | ₹91.00 | ₹94.46 | ₹91.00 | 565,647 | |
| ₹91.77 | -0.78 | -0.8% | ₹92.57 | ₹93.66 | ₹91.10 | 999,782 | |
| ₹92.55 | +0.24 | +0.3% | ₹90.15 | ₹93.50 | ₹90.15 | 507,172 | |
| ₹92.31 | +0.03 | 0.0% | ₹92.31 | ₹94.71 | ₹91.01 | 494,892 | |
| ₹92.28 | -1.26 | -1.3% | ₹93.69 | ₹94.05 | ₹91.76 | 774,050 | |
| ₹93.54 | -1.38 | -1.5% | ₹94.67 | ₹94.71 | ₹93.25 | 357,196 | |
| ₹94.92 | +0.86 | +0.9% | ₹94.06 | ₹95.94 | ₹93.32 | 350,689 | |
| ₹94.06 | -1.61 | -1.7% | ₹95.00 | ₹96.25 | ₹91.60 | 1,238,600 | |
| ₹95.67 | -0.95 | -1.0% | ₹96.62 | ₹97.49 | ₹93.36 | 895,783 | |
| ₹96.62 | +0.74 | +0.8% | ₹95.00 | ₹98.50 | ₹94.06 | 680,625 | |
| ₹95.88 | -3.30 | -3.3% | ₹98.50 | ₹99.90 | ₹95.05 | 1,227,915 | |
| ₹99.18 | -2.07 | -2.0% | ₹101.25 | ₹101.79 | ₹98.88 | 445,168 | |
| ₹101.25 | +1.57 | +1.6% | ₹100.00 | ₹103.00 | ₹99.28 | 882,613 | |
| ₹99.68 | -2.55 | -2.5% | ₹102.15 | ₹103.00 | ₹99.41 | 821,902 | |
| ₹102.23 | -0.22 | -0.2% | ₹102.45 | ₹104.50 | ₹101.50 | 1,133,202 | |
| ₹102.45 | +4.30 | +4.4% | ₹98.41 | ₹105.98 | ₹97.22 | 7,878,080 | |
| ₹98.15 | +0.05 | +0.1% | ₹99.00 | ₹99.80 | ₹97.31 | 665,061 | |
| ₹98.10 | +0.99 | +1.0% | ₹97.11 | ₹100.11 | ₹97.11 | 598,275 | |
| ₹97.11 | -4.47 | -4.4% | ₹101.63 | ₹102.73 | ₹96.25 | 936,381 | |
| ₹101.58 | -0.65 | -0.6% | ₹102.51 | ₹104.00 | ₹101.29 | 835,605 | |
| ₹102.23 | +1.38 | +1.4% | ₹102.05 | ₹105.16 | ₹101.06 | 2,198,701 | |
| ₹100.85 | -1.02 | -1.0% | ₹102.55 | ₹103.49 | ₹100.60 | 1,003,861 | |
| ₹101.87 | 0.00 | 0.0% | ₹101.87 | ₹101.87 | ₹101.87 | 0 | |
| ₹101.87 | -3.51 | -3.3% | ₹104.69 | ₹105.49 | ₹101.00 | 1,700,842 | |
| ₹105.38 | +4.66 | +4.6% | ₹100.72 | ₹106.84 | ₹100.72 | 3,679,473 | |
| ₹100.72 | -1.18 | -1.2% | ₹101.80 | ₹102.00 | ₹99.40 | 1,380,706 | |
| ₹101.90 | -0.78 | -0.8% | ₹102.19 | ₹102.49 | ₹97.74 | 2,458,573 | |
| ₹102.68 | +1.27 | +1.3% | ₹101.41 | ₹103.62 | ₹99.40 | 2,175,028 | |
| ₹101.41 | +3.28 | +3.3% | ₹97.00 | ₹103.00 | ₹96.34 | 3,555,672 | |
| ₹98.13 | +2.87 | +3.0% | ₹94.60 | ₹100.12 | ₹94.50 | 3,658,751 | |
| ₹95.26 | +2.83 | +3.1% | ₹92.25 | ₹97.20 | ₹92.25 | 2,027,140 | |
| ₹92.43 | +0.12 | +0.1% | ₹92.00 | ₹93.89 | ₹92.00 | 645,124 | |
| ₹92.31 | +0.18 | +0.2% | ₹92.11 | ₹94.88 | ₹91.00 | 1,263,129 | |
| ₹92.13 | -1.03 | -1.1% | ₹93.00 | ₹93.93 | ₹91.78 | 514,108 | |
| ₹93.16 | +2.81 | +3.1% | ₹89.91 | ₹94.20 | ₹88.12 | 2,290,502 | |
| ₹90.35 | -3.72 | -4.0% | ₹93.55 | ₹94.38 | ₹90.00 | 813,767 | |
| ₹94.07 | 0.00 | 0.0% | ₹94.07 | ₹94.07 | ₹94.07 | 0 | |
| ₹94.07 | -2.44 | -2.5% | ₹95.00 | ₹95.44 | ₹93.80 | 549,701 | |
| ₹96.51 | +1.69 | +1.8% | ₹94.82 | ₹97.05 | ₹92.58 | 1,607,477 | |
| ₹94.82 | -0.79 | -0.8% | ₹96.20 | ₹96.55 | ₹94.00 | 1,211,553 | |
| ₹95.61 | +0.31 | +0.3% | ₹93.57 | ₹96.05 | ₹91.75 | 1,548,311 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | +3.61 | +3.9% | ₹91.61 | ₹96.78 | ₹90.71 | 1,966,833 | |
| ₹91.69 | +0.55 | +0.6% | ₹91.17 | ₹92.40 | ₹89.63 | 1,158,458 | |
| ₹91.14 | +1.23 | +1.4% | ₹89.20 | ₹91.91 | ₹86.80 | 2,248,453 | |
| ₹89.91 | -0.40 | -0.4% | ₹91.34 | ₹92.00 | ₹89.25 | 1,140,376 | |
| ₹90.31 | -3.04 | -3.3% | ₹93.35 | ₹93.35 | ₹89.56 | 9,225,026 | |
| ₹93.35 | -1.19 | -1.3% | ₹95.30 | ₹98.28 | ₹92.21 | 3,307,470 | |
| ₹94.54 | -0.52 | -0.5% | ₹95.20 | ₹96.00 | ₹93.99 | 801,104 | |
| ₹95.06 | -1.05 | -1.1% | ₹96.11 | ₹96.94 | ₹94.65 | 1,365,434 | |
| ₹96.11 | +0.01 | 0.0% | ₹96.10 | ₹97.00 | ₹95.61 | 484,469 | |
| ₹96.10 | -0.48 | -0.5% | ₹96.98 | ₹98.14 | ₹95.80 | 573,605 | |
| ₹96.58 | -1.98 | -2.0% | ₹98.58 | ₹98.58 | ₹96.00 | 807,380 | |
| ₹98.56 | -0.11 | -0.1% | ₹97.50 | ₹99.44 | ₹97.24 | 1,103,564 | |
| ₹98.67 | +2.37 | +2.5% | ₹96.00 | ₹99.80 | ₹95.10 | 2,022,909 | |
| ₹96.30 | -0.40 | -0.4% | ₹96.70 | ₹98.61 | ₹96.03 | 849,279 | |
| ₹96.70 | -0.37 | -0.4% | ₹96.96 | ₹97.95 | ₹95.85 | 681,194 | |
| ₹97.07 | -2.36 | -2.4% | ₹99.40 | ₹99.50 | ₹96.50 | 930,492 | |
| ₹99.43 | +2.70 | +2.8% | ₹96.73 | ₹100.29 | ₹96.27 | 1,548,327 | |
| ₹96.73 | +0.91 | +0.9% | ₹95.82 | ₹97.40 | ₹95.00 | 689,644 | |
| ₹95.82 | -0.66 | -0.7% | ₹96.48 | ₹97.09 | ₹95.50 | 367,162 | |
| ₹96.48 | -1.01 | -1.0% | ₹97.51 | ₹97.65 | ₹96.25 | 354,116 | |
| ₹97.49 | -0.34 | -0.3% | ₹97.83 | ₹98.40 | ₹96.51 | 546,621 | |
| ₹97.83 | +2.16 | +2.3% | ₹96.19 | ₹98.80 | ₹95.80 | 748,526 |
- Ticker
- NSE:GMRP&UI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 40 slides
Decks
Q2 FY27 Earnings Presentation
Earnings · 40 slides · Oct 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 39 slides · Feb 8, 2026
Q2 FY26 Earnings Presentation
Earnings · 39 slides · Nov 15, 2025
GMR Power and Urban Infra Ltd on 6ix
- Decks
- 48 decks · latest Oct 30, 2026
Where GMR Power and Urban Infra Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GMRPUI · Home listing · This page | NSE | India | INR |
| BSE:GMRPUI | BSE | India | INR |
Log in to ask 6ix AI your own questions about GMR Power and Urban Infra Ltd.