Stock listing

BSE:GMRPUI GMR Power and Urban Infra Ltd Share Price

Indian listing (BSE) of GMR Power and Urban Infra Ltd · home listing NSE:GMRPUI

Follow GMR Power and Urban Infra Ltd into a list and get an email when it puts out news.

Home listing price · NSE:GMRP&UI

₹92.21 INR -0.92 (-1.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GMRP&UI

Past year -22.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹90.66 – ₹92.64 INRNov 6, 2026
Volume
1.02M sharesNov 6, 2026
Market cap
₹72.02B INRAt the close on Nov 6, 2026 · price × 781.0M shares outstanding
52-week range
₹86.80 – ₹136.30 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹134.1M INRMedian day 913,138 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
GMR Power and Urban Infra Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GMRP&UI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹92.21-0.92-1.0%₹92.50₹92.64₹90.661,016,101
₹93.13-1.10-1.2%₹95.90₹96.50₹92.97794,509
₹94.23+2.46+2.7%₹91.00₹94.46₹91.00565,647
₹91.77-0.78-0.8%₹92.57₹93.66₹91.10999,782
₹92.55+0.24+0.3%₹90.15₹93.50₹90.15507,172
₹92.31+0.030.0%₹92.31₹94.71₹91.01494,892
₹92.28-1.26-1.3%₹93.69₹94.05₹91.76774,050
₹93.54-1.38-1.5%₹94.67₹94.71₹93.25357,196
₹94.92+0.86+0.9%₹94.06₹95.94₹93.32350,689
₹94.06-1.61-1.7%₹95.00₹96.25₹91.601,238,600
₹95.67-0.95-1.0%₹96.62₹97.49₹93.36895,783
₹96.62+0.74+0.8%₹95.00₹98.50₹94.06680,625
₹95.88-3.30-3.3%₹98.50₹99.90₹95.051,227,915
₹99.18-2.07-2.0%₹101.25₹101.79₹98.88445,168
₹101.25+1.57+1.6%₹100.00₹103.00₹99.28882,613
₹99.68-2.55-2.5%₹102.15₹103.00₹99.41821,902
₹102.23-0.22-0.2%₹102.45₹104.50₹101.501,133,202
₹102.45+4.30+4.4%₹98.41₹105.98₹97.227,878,080
₹98.15+0.05+0.1%₹99.00₹99.80₹97.31665,061
₹98.10+0.99+1.0%₹97.11₹100.11₹97.11598,275
₹97.11-4.47-4.4%₹101.63₹102.73₹96.25936,381
₹101.58-0.65-0.6%₹102.51₹104.00₹101.29835,605
₹102.23+1.38+1.4%₹102.05₹105.16₹101.062,198,701
₹100.85-1.02-1.0%₹102.55₹103.49₹100.601,003,861
₹101.870.000.0%₹101.87₹101.87₹101.870
₹101.87-3.51-3.3%₹104.69₹105.49₹101.001,700,842
₹105.38+4.66+4.6%₹100.72₹106.84₹100.723,679,473
₹100.72-1.18-1.2%₹101.80₹102.00₹99.401,380,706
₹101.90-0.78-0.8%₹102.19₹102.49₹97.742,458,573
₹102.68+1.27+1.3%₹101.41₹103.62₹99.402,175,028
₹101.41+3.28+3.3%₹97.00₹103.00₹96.343,555,672
₹98.13+2.87+3.0%₹94.60₹100.12₹94.503,658,751
₹95.26+2.83+3.1%₹92.25₹97.20₹92.252,027,140
₹92.43+0.12+0.1%₹92.00₹93.89₹92.00645,124
₹92.31+0.18+0.2%₹92.11₹94.88₹91.001,263,129
₹92.13-1.03-1.1%₹93.00₹93.93₹91.78514,108
₹93.16+2.81+3.1%₹89.91₹94.20₹88.122,290,502
₹90.35-3.72-4.0%₹93.55₹94.38₹90.00813,767
₹94.070.000.0%₹94.07₹94.07₹94.070
₹94.07-2.44-2.5%₹95.00₹95.44₹93.80549,701
₹96.51+1.69+1.8%₹94.82₹97.05₹92.581,607,477
₹94.82-0.79-0.8%₹96.20₹96.55₹94.001,211,553
₹95.61+0.31+0.3%₹93.57₹96.05₹91.751,548,311
₹95.300.000.0%₹95.30₹95.30₹95.300
₹95.30+3.61+3.9%₹91.61₹96.78₹90.711,966,833
₹91.69+0.55+0.6%₹91.17₹92.40₹89.631,158,458
₹91.14+1.23+1.4%₹89.20₹91.91₹86.802,248,453
₹89.91-0.40-0.4%₹91.34₹92.00₹89.251,140,376
₹90.31-3.04-3.3%₹93.35₹93.35₹89.569,225,026
₹93.35-1.19-1.3%₹95.30₹98.28₹92.213,307,470
₹94.54-0.52-0.5%₹95.20₹96.00₹93.99801,104
₹95.06-1.05-1.1%₹96.11₹96.94₹94.651,365,434
₹96.11+0.010.0%₹96.10₹97.00₹95.61484,469
₹96.10-0.48-0.5%₹96.98₹98.14₹95.80573,605
₹96.58-1.98-2.0%₹98.58₹98.58₹96.00807,380
₹98.56-0.11-0.1%₹97.50₹99.44₹97.241,103,564
₹98.67+2.37+2.5%₹96.00₹99.80₹95.102,022,909
₹96.30-0.40-0.4%₹96.70₹98.61₹96.03849,279
₹96.70-0.37-0.4%₹96.96₹97.95₹95.85681,194
₹97.07-2.36-2.4%₹99.40₹99.50₹96.50930,492
₹99.43+2.70+2.8%₹96.73₹100.29₹96.271,548,327
₹96.73+0.91+0.9%₹95.82₹97.40₹95.00689,644
₹95.82-0.66-0.7%₹96.48₹97.09₹95.50367,162
₹96.48-1.01-1.0%₹97.51₹97.65₹96.25354,116
₹97.49-0.34-0.3%₹97.83₹98.40₹96.51546,621
₹97.83+2.16+2.3%₹96.19₹98.80₹95.80748,526
Ticker
BSE:GMRP_UI
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Decks

GMR Power and Urban Infra Ltd on 6ix

Decks
48 decks · latest Oct 30, 2026

Where GMR Power and Urban Infra Ltd is listed

ListingExchangeCountryCurrency
NSE:GMRPUI · Home listingNSEIndiaINR
BSE:GMRPUI · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about GMR Power and Urban Infra Ltd.