Stock listing
NSE:GLOTTIS Glottis Ltd. Share Price
Home listing (NSE) of Glottis Ltd.
Follow Glottis Ltd. into a list and get an email when it puts out news.
Share price · NSE:GLOTTIS
₹53.84 INR +0.09 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₹52.60 – ₹57.60 INROct 30, 2026
- Volume
- 62,169 sharesOct 30, 2026
- Market cap
- ₹4.97B INRAt the close on Oct 30, 2026 · price × 92.40M shares outstanding
- 52-week range
- ₹37.00 – ₹75.54 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.79M INRMedian day 36,438 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GLOTTIS · Home | ₹53.84 INR | +0.09 (+0.2%) | 62,169 | ₹53.75 | ₹57.60 | ₹52.60 | ₹53.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GLOTTIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.84 | +0.09 | +0.2% | ₹53.75 | ₹57.60 | ₹52.60 | 62,169 | |
| ₹53.75 | +0.56 | +1.1% | ₹53.11 | ₹54.49 | ₹53.11 | 15,170 | |
| ₹53.19 | -0.87 | -1.6% | ₹54.99 | ₹54.99 | ₹53.05 | 15,396 | |
| ₹54.06 | -0.41 | -0.8% | ₹54.47 | ₹55.26 | ₹52.00 | 24,261 | |
| ₹54.47 | +1.66 | +3.1% | ₹52.73 | ₹57.59 | ₹52.01 | 49,258 | |
| ₹52.81 | +2.41 | +4.8% | ₹50.40 | ₹58.00 | ₹48.01 | 305,963 | |
| ₹50.40 | -2.48 | -4.7% | ₹53.99 | ₹53.99 | ₹50.00 | 52,286 | |
| ₹52.88 | -1.51 | -2.8% | ₹55.50 | ₹55.50 | ₹52.11 | 36,224 | |
| ₹54.39 | -1.67 | -3.0% | ₹55.60 | ₹56.00 | ₹54.01 | 22,655 | |
| ₹56.06 | +0.92 | +1.7% | ₹55.00 | ₹57.90 | ₹55.00 | 31,642 | |
| ₹55.14 | -1.92 | -3.4% | ₹56.05 | ₹56.97 | ₹55.00 | 50,691 | |
| ₹57.06 | +2.11 | +3.8% | ₹54.95 | ₹57.60 | ₹54.95 | 38,224 | |
| ₹54.95 | -0.08 | -0.1% | ₹55.03 | ₹55.58 | ₹53.44 | 60,480 | |
| ₹55.03 | -0.58 | -1.0% | ₹55.61 | ₹56.50 | ₹54.41 | 51,795 | |
| ₹55.61 | -1.01 | -1.8% | ₹56.83 | ₹57.48 | ₹54.70 | 42,393 | |
| ₹56.62 | -2.09 | -3.6% | ₹59.29 | ₹59.61 | ₹55.75 | 186,055 | |
| ₹58.71 | +0.37 | +0.6% | ₹58.33 | ₹59.63 | ₹58.00 | 33,195 | |
| ₹58.34 | +1.62 | +2.9% | ₹57.99 | ₹58.90 | ₹57.04 | 37,743 | |
| ₹56.72 | -1.69 | -2.9% | ₹59.00 | ₹59.62 | ₹56.00 | 72,527 | |
| ₹58.41 | 0.00 | 0.0% | ₹58.41 | ₹58.41 | ₹58.41 | 0 | |
| ₹58.41 | -4.47 | -7.1% | ₹62.87 | ₹62.87 | ₹57.22 | 80,507 | |
| ₹62.88 | +1.86 | +3.0% | ₹61.04 | ₹63.79 | ₹60.11 | 97,164 | |
| ₹61.02 | -1.42 | -2.3% | ₹62.44 | ₹62.44 | ₹59.11 | 48,803 | |
| ₹62.44 | -3.18 | -4.8% | ₹65.20 | ₹66.39 | ₹62.00 | 111,469 | |
| ₹65.62 | +2.26 | +3.6% | ₹63.88 | ₹68.29 | ₹63.30 | 240,211 | |
| ₹63.36 | +5.26 | +9.1% | ₹58.48 | ₹69.72 | ₹57.51 | 791,242 | |
| ₹58.10 | +0.69 | +1.2% | ₹57.25 | ₹58.50 | ₹57.25 | 52,488 | |
| ₹57.41 | -0.35 | -0.6% | ₹57.99 | ₹58.50 | ₹57.01 | 12,647 | |
| ₹57.76 | -1.72 | -2.9% | ₹58.62 | ₹58.88 | ₹57.60 | 23,320 | |
| ₹59.48 | +1.48 | +2.6% | ₹57.71 | ₹59.70 | ₹57.71 | 24,282 | |
| ₹58.00 | -0.01 | 0.0% | ₹57.15 | ₹58.50 | ₹57.15 | 24,712 | |
| ₹58.01 | -1.02 | -1.7% | ₹59.03 | ₹59.03 | ₹57.00 | 34,936 | |
| ₹59.03 | -0.01 | 0.0% | ₹58.00 | ₹59.42 | ₹58.00 | 26,442 | |
| ₹59.04 | 0.00 | 0.0% | ₹59.04 | ₹59.04 | ₹59.04 | 0 | |
| ₹59.04 | +0.30 | +0.5% | ₹58.47 | ₹59.99 | ₹57.00 | 43,281 | |
| ₹58.74 | -0.29 | -0.5% | ₹59.89 | ₹60.37 | ₹58.50 | 43,296 | |
| ₹59.03 | +1.90 | +3.3% | ₹56.51 | ₹59.48 | ₹56.50 | 58,650 | |
| ₹57.13 | -2.49 | -4.2% | ₹59.63 | ₹60.86 | ₹56.80 | 135,316 | |
| ₹59.62 | -2.48 | -4.0% | ₹62.04 | ₹62.04 | ₹58.05 | 66,359 | |
| ₹62.10 | -0.21 | -0.3% | ₹62.20 | ₹63.21 | ₹62.00 | 33,918 | |
| ₹62.31 | +0.09 | +0.1% | ₹62.12 | ₹63.39 | ₹62.12 | 26,699 | |
| ₹62.22 | -0.79 | -1.3% | ₹63.01 | ₹63.47 | ₹62.12 | 26,138 | |
| ₹63.01 | -0.75 | -1.2% | ₹63.26 | ₹64.00 | ₹62.51 | 67,595 | |
| ₹63.76 | -0.51 | -0.8% | ₹64.26 | ₹64.99 | ₹63.76 | 27,416 | |
| ₹64.27 | -0.39 | -0.6% | ₹64.34 | ₹65.03 | ₹64.25 | 49,445 | |
| ₹64.66 | -1.11 | -1.7% | ₹65.99 | ₹66.49 | ₹64.11 | 28,434 | |
| ₹65.77 | -0.11 | -0.2% | ₹65.88 | ₹68.60 | ₹64.57 | 72,280 | |
| ₹65.88 | -1.78 | -2.6% | ₹67.99 | ₹67.99 | ₹65.10 | 36,824 | |
| ₹67.66 | +1.00 | +1.5% | ₹67.00 | ₹68.49 | ₹66.01 | 72,399 | |
| ₹66.66 | +0.65 | +1.0% | ₹65.25 | ₹66.80 | ₹65.25 | 47,824 | |
| ₹66.01 | +0.62 | +0.9% | ₹65.39 | ₹66.35 | ₹65.20 | 25,936 | |
| ₹65.39 | +0.40 | +0.6% | ₹65.75 | ₹66.79 | ₹65.20 | 34,114 | |
| ₹64.99 | -1.11 | -1.7% | ₹65.07 | ₹65.90 | ₹64.81 | 30,097 | |
| ₹66.10 | +1.08 | +1.7% | ₹64.60 | ₹66.90 | ₹64.30 | 28,382 | |
| ₹65.02 | +0.29 | +0.4% | ₹64.73 | ₹66.00 | ₹62.82 | 31,020 | |
| ₹64.73 | -0.66 | -1.0% | ₹65.37 | ₹65.37 | ₹63.10 | 29,304 | |
| ₹65.39 | -1.61 | -2.4% | ₹66.10 | ₹67.20 | ₹64.01 | 36,652 | |
| ₹67.00 | -0.77 | -1.1% | ₹67.10 | ₹68.50 | ₹67.00 | 42,010 | |
| ₹67.77 | -1.29 | -1.9% | ₹69.85 | ₹69.85 | ₹66.93 | 30,641 | |
| ₹69.06 | +1.55 | +2.3% | ₹67.96 | ₹70.25 | ₹67.00 | 95,994 | |
| ₹67.51 | +0.42 | +0.6% | ₹67.09 | ₹67.97 | ₹66.50 | 30,228 | |
| ₹67.09 | +0.08 | +0.1% | ₹67.00 | ₹67.60 | ₹67.00 | 26,920 | |
| ₹67.01 | -0.05 | -0.1% | ₹66.22 | ₹67.98 | ₹66.22 | 27,612 | |
| ₹67.06 | +0.05 | +0.1% | ₹68.00 | ₹68.00 | ₹66.05 | 19,878 | |
| ₹67.01 | 0.00 | 0.0% | ₹67.01 | ₹67.01 | ₹67.01 | 0 | |
| ₹67.01 | +0.01 | 0.0% | ₹66.07 | ₹67.90 | ₹66.04 | 30,972 |
- Ticker
- NSE:GLOTTIS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Glottis Ltd. Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Glottis Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹67.00 (-1.1%) on Aug 11, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹66.17 (-4.7%) on May 26, 2026
Press Release Feb 16 2026
Feb 16, 2026
Closed ₹49.40 (+0.8%) on Feb 17, 2026
Press Release Nov 16 2025
Nov 16, 2025
Closed ₹70.65 (-4.2%) on Nov 17, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 26 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · Feb 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 24 slides · February 2026
Glottis Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 11, 2026 · oldest 2025
- Decks
- 7 decks · latest Aug 11, 2026
Where Glottis Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GLOTTIS · Home listing · This page | NSE | India | INR |
| BSE:GLOTTIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Glottis Ltd.