Stock listing

NSE:GILT10BETA UTI Nifty 10 yr Benchmark G-Sec ETF Share Price

Home listing (NSE) of UTI Nifty 10 yr Benchmark G-Sec ETF

Follow UTI Nifty 10 yr Benchmark G-Sec ETF into a list and get an email when it puts out news.

Share price · NSE:GILT10BETA

₹26.15 INR +0.20 (+0.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year +0.1% · daily closes, Dec 17, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹25.88 – ₹26.32 INRNov 3, 2026
Volume
76 sharesNov 3, 2026
Traded on an average day
₹430,890 INRMedian day 298 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UTI Nifty 10 yr Benchmark G-Sec ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GILT10BETA · Home₹26.15 INR+0.20 (+0.8%)76₹26.32₹26.32₹25.88₹25.95Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GILT10BETA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.15+0.20+0.8%₹26.32₹26.32₹25.8876
₹25.95+0.17+0.7%₹26.20₹26.20₹25.701,074
₹25.78+0.11+0.4%₹25.76₹26.28₹25.76365
₹25.67-0.41-1.6%₹26.19₹26.19₹25.6756
₹26.08+0.50+2.0%₹25.70₹26.25₹25.64103
₹25.58-0.40-1.5%₹26.10₹26.10₹25.581,504
₹25.98-0.07-0.3%₹25.58₹26.00₹25.58220
₹26.050.000.0%₹26.12₹26.12₹26.0540
₹26.05+0.05+0.2%₹26.14₹26.14₹25.62322
₹26.00+0.28+1.1%₹25.70₹26.22₹25.70327
₹25.72-0.05-0.2%₹26.24₹26.24₹25.7278
₹25.77+0.11+0.4%₹25.78₹26.12₹25.69141
₹25.66-0.45-1.7%₹25.45₹26.17₹25.451,353
₹26.11-0.010.0%₹26.25₹26.25₹26.10272
₹26.12-0.20-0.8%₹26.20₹26.20₹26.1264
₹26.32-0.02-0.1%₹26.26₹26.33₹26.25224
₹26.34+0.13+0.5%₹26.35₹26.35₹25.84277
₹26.21+0.06+0.2%₹26.28₹26.43₹25.92403
₹26.15-0.30-1.1%₹26.50₹26.50₹25.981,280
₹26.45-0.14-0.5%₹26.45₹26.45₹26.14163
₹26.59+0.60+2.3%₹25.90₹26.64₹25.90735
₹25.99-0.37-1.4%₹26.47₹26.47₹25.98135
₹26.36+0.30+1.2%₹26.19₹26.50₹26.1596
₹26.06-0.46-1.7%₹26.65₹27.17₹25.50234
₹26.52+0.06+0.2%₹26.53₹26.53₹26.52178
₹26.46-0.17-0.6%₹26.24₹26.59₹26.081,503
₹26.63+0.05+0.2%₹26.58₹26.63₹26.3318
₹26.58-0.02-0.1%₹26.50₹26.75₹26.36183
₹26.60-0.04-0.2%₹26.68₹26.68₹26.3095
₹26.64-0.02-0.1%₹26.66₹26.66₹26.14185
₹26.66+0.010.0%₹26.14₹26.67₹26.14641
₹26.65+0.06+0.2%₹26.59₹26.65₹26.2250
₹26.59+0.38+1.4%₹26.08₹26.61₹26.00464
₹26.21-0.07-0.3%₹26.70₹26.70₹26.17464
₹26.28-0.43-1.6%₹26.78₹26.78₹26.271,075
₹26.71-0.08-0.3%₹26.79₹26.79₹26.28917
₹26.79+0.09+0.3%₹26.70₹26.79₹26.37204
₹26.70+0.30+1.1%₹26.66₹26.77₹26.33500,082
₹26.40-0.18-0.7%₹27.11₹27.60₹26.23503,607
₹26.58-0.10-0.4%₹26.68₹26.75₹26.221,210
₹26.68-0.07-0.3%₹26.62₹26.72₹26.62127
₹26.75+0.23+0.9%₹26.65₹26.76₹26.6521
₹26.52-0.29-1.1%₹26.77₹26.77₹26.242,929
₹26.81-0.06-0.2%₹26.82₹26.82₹26.695,611
₹26.87-0.05-0.2%₹26.87₹26.87₹26.871,205
₹26.92-0.07-0.3%₹26.92₹26.92₹26.39436
₹26.99+0.42+1.6%₹27.03₹27.03₹26.12168
₹26.57+0.07+0.3%₹26.35₹26.87₹26.35487
₹26.50-0.29-1.1%₹26.71₹26.73₹26.341,315
₹26.79-0.08-0.3%₹26.87₹26.87₹26.34463
₹26.87+0.07+0.3%₹26.93₹26.94₹26.41588
₹26.80-0.04-0.1%₹26.94₹26.94₹26.6127
₹26.84-0.07-0.3%₹26.97₹26.97₹26.44622
₹26.91-0.12-0.4%₹27.04₹27.04₹26.5255
₹27.03+0.11+0.4%₹27.00₹27.04₹26.60761
₹26.92+0.03+0.1%₹26.99₹26.99₹26.9233
₹26.89-0.12-0.4%₹27.14₹27.14₹26.52262
₹27.01+0.31+1.2%₹26.96₹27.01₹26.49507
₹26.70+0.23+0.9%₹26.85₹26.85₹26.65697
₹26.47-0.36-1.3%₹26.83₹26.99₹26.46315
₹26.83+0.16+0.6%₹26.43₹26.96₹26.43125
₹26.67+0.32+1.2%₹26.65₹26.99₹26.34277
₹26.35-0.18-0.7%₹26.84₹26.84₹26.311,070
₹26.53+0.17+0.6%₹26.76₹26.76₹26.49280
Ticker
NSE:GILT10BETA
Asset type
ETF
Exchange
NSE
Currency
INR

UTI Nifty 10 yr Benchmark G-Sec ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where UTI Nifty 10 yr Benchmark G-Sec ETF is listed

ListingExchangeCountryCurrency
NSE:GILT10BETA · Home listing · This pageNSEIndiaINR
BSE:GILT10BETABSEIndiaINR

Log in to ask 6ix AI your own questions about UTI Nifty 10 yr Benchmark G-Sec ETF.