Stock listing
BSE:GILT10BETA UTI Nifty 10 yr Benchmark G-Sec ETF Share Price
Indian listing (BSE) of UTI Nifty 10 yr Benchmark G-Sec ETF · home listing NSE:GILT10BETA
Follow UTI Nifty 10 yr Benchmark G-Sec ETF into a list and get an email when it puts out news.
Home listing price · NSE:GILT10BETA
₹26.15 INR +0.20 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GILT10BETA · Data provided by Twelve Data
- Day range
- ₹25.88 – ₹26.32 INRNov 3, 2026
- Volume
- 76 sharesNov 3, 2026
- Traded on an average day
- ₹430,890 INRMedian day 298 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GILT10BETA · Home | ₹26.15 INR | +0.20 (+0.8%) | 76 | ₹26.32 | ₹26.32 | ₹25.88 | ₹25.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GILT10BETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.15 | +0.20 | +0.8% | ₹26.32 | ₹26.32 | ₹25.88 | 76 | |
| ₹25.95 | +0.17 | +0.7% | ₹26.20 | ₹26.20 | ₹25.70 | 1,074 | |
| ₹25.78 | +0.11 | +0.4% | ₹25.76 | ₹26.28 | ₹25.76 | 365 | |
| ₹25.67 | -0.41 | -1.6% | ₹26.19 | ₹26.19 | ₹25.67 | 56 | |
| ₹26.08 | +0.50 | +2.0% | ₹25.70 | ₹26.25 | ₹25.64 | 103 | |
| ₹25.58 | -0.40 | -1.5% | ₹26.10 | ₹26.10 | ₹25.58 | 1,504 | |
| ₹25.98 | -0.07 | -0.3% | ₹25.58 | ₹26.00 | ₹25.58 | 220 | |
| ₹26.05 | 0.00 | 0.0% | ₹26.12 | ₹26.12 | ₹26.05 | 40 | |
| ₹26.05 | +0.05 | +0.2% | ₹26.14 | ₹26.14 | ₹25.62 | 322 | |
| ₹26.00 | +0.28 | +1.1% | ₹25.70 | ₹26.22 | ₹25.70 | 327 | |
| ₹25.72 | -0.05 | -0.2% | ₹26.24 | ₹26.24 | ₹25.72 | 78 | |
| ₹25.77 | +0.11 | +0.4% | ₹25.78 | ₹26.12 | ₹25.69 | 141 | |
| ₹25.66 | -0.45 | -1.7% | ₹25.45 | ₹26.17 | ₹25.45 | 1,353 | |
| ₹26.11 | -0.01 | 0.0% | ₹26.25 | ₹26.25 | ₹26.10 | 272 | |
| ₹26.12 | -0.20 | -0.8% | ₹26.20 | ₹26.20 | ₹26.12 | 64 | |
| ₹26.32 | -0.02 | -0.1% | ₹26.26 | ₹26.33 | ₹26.25 | 224 | |
| ₹26.34 | +0.13 | +0.5% | ₹26.35 | ₹26.35 | ₹25.84 | 277 | |
| ₹26.21 | +0.06 | +0.2% | ₹26.28 | ₹26.43 | ₹25.92 | 403 | |
| ₹26.15 | -0.30 | -1.1% | ₹26.50 | ₹26.50 | ₹25.98 | 1,280 | |
| ₹26.45 | -0.14 | -0.5% | ₹26.45 | ₹26.45 | ₹26.14 | 163 | |
| ₹26.59 | +0.60 | +2.3% | ₹25.90 | ₹26.64 | ₹25.90 | 735 | |
| ₹25.99 | -0.37 | -1.4% | ₹26.47 | ₹26.47 | ₹25.98 | 135 | |
| ₹26.36 | +0.30 | +1.2% | ₹26.19 | ₹26.50 | ₹26.15 | 96 | |
| ₹26.06 | -0.46 | -1.7% | ₹26.65 | ₹27.17 | ₹25.50 | 234 | |
| ₹26.52 | +0.06 | +0.2% | ₹26.53 | ₹26.53 | ₹26.52 | 178 | |
| ₹26.46 | -0.17 | -0.6% | ₹26.24 | ₹26.59 | ₹26.08 | 1,503 | |
| ₹26.63 | +0.05 | +0.2% | ₹26.58 | ₹26.63 | ₹26.33 | 18 | |
| ₹26.58 | -0.02 | -0.1% | ₹26.50 | ₹26.75 | ₹26.36 | 183 | |
| ₹26.60 | -0.04 | -0.2% | ₹26.68 | ₹26.68 | ₹26.30 | 95 | |
| ₹26.64 | -0.02 | -0.1% | ₹26.66 | ₹26.66 | ₹26.14 | 185 | |
| ₹26.66 | +0.01 | 0.0% | ₹26.14 | ₹26.67 | ₹26.14 | 641 | |
| ₹26.65 | +0.06 | +0.2% | ₹26.59 | ₹26.65 | ₹26.22 | 50 | |
| ₹26.59 | +0.38 | +1.4% | ₹26.08 | ₹26.61 | ₹26.00 | 464 | |
| ₹26.21 | -0.07 | -0.3% | ₹26.70 | ₹26.70 | ₹26.17 | 464 | |
| ₹26.28 | -0.43 | -1.6% | ₹26.78 | ₹26.78 | ₹26.27 | 1,075 | |
| ₹26.71 | -0.08 | -0.3% | ₹26.79 | ₹26.79 | ₹26.28 | 917 | |
| ₹26.79 | +0.09 | +0.3% | ₹26.70 | ₹26.79 | ₹26.37 | 204 | |
| ₹26.70 | +0.30 | +1.1% | ₹26.66 | ₹26.77 | ₹26.33 | 500,082 | |
| ₹26.40 | -0.18 | -0.7% | ₹27.11 | ₹27.60 | ₹26.23 | 503,607 | |
| ₹26.58 | -0.10 | -0.4% | ₹26.68 | ₹26.75 | ₹26.22 | 1,210 | |
| ₹26.68 | -0.07 | -0.3% | ₹26.62 | ₹26.72 | ₹26.62 | 127 | |
| ₹26.75 | +0.23 | +0.9% | ₹26.65 | ₹26.76 | ₹26.65 | 21 | |
| ₹26.52 | -0.29 | -1.1% | ₹26.77 | ₹26.77 | ₹26.24 | 2,929 | |
| ₹26.81 | -0.06 | -0.2% | ₹26.82 | ₹26.82 | ₹26.69 | 5,611 | |
| ₹26.87 | -0.05 | -0.2% | ₹26.87 | ₹26.87 | ₹26.87 | 1,205 | |
| ₹26.92 | -0.07 | -0.3% | ₹26.92 | ₹26.92 | ₹26.39 | 436 | |
| ₹26.99 | +0.42 | +1.6% | ₹27.03 | ₹27.03 | ₹26.12 | 168 | |
| ₹26.57 | +0.07 | +0.3% | ₹26.35 | ₹26.87 | ₹26.35 | 487 | |
| ₹26.50 | -0.29 | -1.1% | ₹26.71 | ₹26.73 | ₹26.34 | 1,315 | |
| ₹26.79 | -0.08 | -0.3% | ₹26.87 | ₹26.87 | ₹26.34 | 463 | |
| ₹26.87 | +0.07 | +0.3% | ₹26.93 | ₹26.94 | ₹26.41 | 588 | |
| ₹26.80 | -0.04 | -0.1% | ₹26.94 | ₹26.94 | ₹26.61 | 27 | |
| ₹26.84 | -0.07 | -0.3% | ₹26.97 | ₹26.97 | ₹26.44 | 622 | |
| ₹26.91 | -0.12 | -0.4% | ₹27.04 | ₹27.04 | ₹26.52 | 55 | |
| ₹27.03 | +0.11 | +0.4% | ₹27.00 | ₹27.04 | ₹26.60 | 761 | |
| ₹26.92 | +0.03 | +0.1% | ₹26.99 | ₹26.99 | ₹26.92 | 33 | |
| ₹26.89 | -0.12 | -0.4% | ₹27.14 | ₹27.14 | ₹26.52 | 262 | |
| ₹27.01 | +0.31 | +1.2% | ₹26.96 | ₹27.01 | ₹26.49 | 507 | |
| ₹26.70 | +0.23 | +0.9% | ₹26.85 | ₹26.85 | ₹26.65 | 697 | |
| ₹26.47 | -0.36 | -1.3% | ₹26.83 | ₹26.99 | ₹26.46 | 315 | |
| ₹26.83 | +0.16 | +0.6% | ₹26.43 | ₹26.96 | ₹26.43 | 125 | |
| ₹26.67 | +0.32 | +1.2% | ₹26.65 | ₹26.99 | ₹26.34 | 277 | |
| ₹26.35 | -0.18 | -0.7% | ₹26.84 | ₹26.84 | ₹26.31 | 1,070 | |
| ₹26.53 | +0.17 | +0.6% | ₹26.76 | ₹26.76 | ₹26.49 | 280 |
- Ticker
- BSE:GILT10BETA
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
UTI Nifty 10 yr Benchmark G-Sec ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI Nifty 10 yr Benchmark G-Sec ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GILT10BETA · Home listing | NSE | India | INR |
| BSE:GILT10BETA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI Nifty 10 yr Benchmark G-Sec ETF.