Stock listing

NSE:GALAPREC Gala Precision Engineering Limited Share Price

Home listing (NSE) of Gala Precision Engineering Limited

Follow Gala Precision Engineering Limited into a list and get an email when it puts out news.

Share price · NSE:GALAPREC

₹1,038.80 INR -2.40 (-0.2%)

Close on Oct 30, 2026

Past year +37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,000.00 – ₹1,062.00 INROct 30, 2026
Volume
20,266 sharesOct 30, 2026
Market cap
₹13.31B INRAt the close on Oct 30, 2026 · price × 12.82M shares outstanding
52-week range
₹671.20 – ₹1,260.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹43.96M INRMedian day 29,942 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gala Precision Engineering Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GALAPREC · Home₹1,038.80 INR-2.40 (-0.2%)20,266₹1,044.30₹1,062.00₹1,000.00₹1,041.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GALAPREC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,038.80-2.40-0.2%₹1,044.30₹1,062.00₹1,000.0020,266
₹1,041.20-9.40-0.9%₹1,050.80₹1,058.90₹1,032.007,216
₹1,050.60-5.90-0.6%₹1,065.00₹1,065.80₹1,040.009,147
₹1,056.50+31.80+3.1%₹1,024.70₹1,077.90₹1,024.7013,879
₹1,024.70+0.200.0%₹1,019.00₹1,047.30₹967.2049,575
₹1,024.50-37.30-3.5%₹1,047.60₹1,049.20₹998.1027,621
₹1,061.80+23.80+2.3%₹1,023.00₹1,065.00₹1,012.1011,892
₹1,038.00-30.40-2.8%₹1,074.00₹1,074.00₹1,006.9045,140
₹1,068.40-4.80-0.4%₹1,073.20₹1,077.80₹1,051.1016,564
₹1,073.20+5.00+0.5%₹1,074.90₹1,080.60₹1,061.108,605
₹1,068.20+1.80+0.2%₹1,066.40₹1,078.20₹1,050.2023,450
₹1,066.40-30.60-2.8%₹1,091.10₹1,104.60₹1,060.0024,846
₹1,097.00+3.90+0.4%₹1,093.10₹1,158.90₹1,052.0074,227
₹1,093.10+21.20+2.0%₹1,073.00₹1,122.40₹1,061.8031,818
₹1,071.90-31.30-2.8%₹1,100.00₹1,113.00₹1,050.0059,728
₹1,103.20-58.20-5.0%₹1,173.70₹1,173.70₹1,086.0052,381
₹1,161.40+0.400.0%₹1,168.80₹1,193.00₹1,148.0035,302
₹1,161.00+0.90+0.1%₹1,160.00₹1,170.90₹1,152.1011,857
₹1,160.10+2.30+0.2%₹1,185.00₹1,200.00₹1,150.0029,427
₹1,157.800.000.0%₹1,157.80₹1,157.80₹1,157.800
₹1,157.80-39.40-3.3%₹1,197.00₹1,204.90₹1,120.0062,711
₹1,197.20+39.50+3.4%₹1,165.90₹1,212.50₹1,147.10103,371
₹1,157.70+17.50+1.5%₹1,140.00₹1,190.90₹1,119.6060,527
₹1,140.20-8.40-0.7%₹1,150.00₹1,165.00₹1,125.0038,862
₹1,148.60+31.50+2.8%₹1,120.00₹1,172.60₹1,095.6075,963
₹1,117.10-47.10-4.0%₹1,164.20₹1,179.50₹1,111.0074,133
₹1,164.20+106.20+10.0%₹1,066.50₹1,175.00₹1,064.00143,631
₹1,058.00+15.60+1.5%₹1,054.00₹1,088.80₹1,039.0045,642
₹1,042.40+31.20+3.1%₹1,015.00₹1,052.00₹1,003.3029,299
₹1,011.20+12.30+1.2%₹1,005.90₹1,024.90₹1,001.5012,068
₹998.90-1.00-0.1%₹999.90₹1,019.40₹992.8010,321
₹999.90+7.80+0.8%₹986.60₹1,016.80₹969.0030,901
₹992.10-38.90-3.8%₹1,038.60₹1,051.00₹985.0025,832
₹1,031.000.000.0%₹1,031.00₹1,031.00₹1,031.000
₹1,031.00-7.00-0.7%₹1,027.00₹1,043.50₹1,013.4026,357
₹1,038.00-10.10-1.0%₹1,054.80₹1,054.90₹1,015.0021,452
₹1,048.10-6.80-0.6%₹1,054.00₹1,085.40₹1,038.2019,177
₹1,054.90+17.50+1.7%₹1,028.00₹1,058.40₹1,020.0021,610
₹1,037.40+13.40+1.3%₹1,034.50₹1,055.00₹1,012.3030,325
₹1,024.00-2.20-0.2%₹1,036.10₹1,038.90₹1,015.2021,048
₹1,026.20-14.30-1.4%₹1,055.00₹1,065.00₹1,020.0028,284
₹1,040.50+30.90+3.1%₹1,015.30₹1,047.80₹1,002.0035,036
₹1,009.60-15.80-1.5%₹1,018.10₹1,034.50₹1,000.1029,559
₹1,025.40-8.80-0.9%₹1,034.20₹1,048.90₹1,014.6030,534
₹1,034.20-5.60-0.5%₹1,048.00₹1,049.90₹1,019.1036,705
₹1,039.80-0.80-0.1%₹1,045.00₹1,075.00₹1,012.0018,606
₹1,040.60-36.00-3.3%₹1,092.70₹1,104.30₹1,031.5052,906
₹1,076.60-17.30-1.6%₹1,093.00₹1,093.00₹1,060.2022,097
₹1,093.90+4.60+0.4%₹1,098.00₹1,105.60₹1,052.1043,724
₹1,089.30+59.70+5.8%₹1,029.70₹1,122.00₹1,029.70149,941
₹1,029.60+12.00+1.2%₹1,032.90₹1,040.90₹1,004.0035,781
₹1,017.60-42.00-4.0%₹1,065.00₹1,068.10₹1,011.6033,590
₹1,059.60+41.60+4.1%₹1,018.00₹1,067.90₹1,010.1050,441
₹1,018.00+17.40+1.7%₹1,000.60₹1,027.60₹999.1031,398
₹1,000.60-23.90-2.3%₹1,020.00₹1,027.80₹995.0019,775
₹1,024.50+30.90+3.1%₹998.20₹1,044.00₹998.1054,758
₹993.60-12.80-1.3%₹1,006.40₹1,030.00₹988.2027,827
₹1,006.40+9.40+0.9%₹985.80₹1,034.00₹983.1051,906
₹997.00-39.40-3.8%₹975.00₹1,012.80₹961.10142,069
₹1,036.40-125.80-10.8%₹1,127.40₹1,127.40₹1,026.60205,179
₹1,162.20+37.70+3.4%₹1,135.00₹1,184.00₹1,115.8060,231
₹1,124.50+21.80+2.0%₹1,108.10₹1,147.00₹1,107.2022,985
₹1,102.70+12.20+1.1%₹1,090.00₹1,113.00₹1,081.0019,808
₹1,090.50-3.40-0.3%₹1,100.90₹1,120.60₹1,067.6024,656
₹1,093.90+39.80+3.8%₹1,056.00₹1,100.00₹1,042.1037,238
₹1,054.10-20.60-1.9%₹1,074.70₹1,074.80₹1,045.0026,099
Ticker
NSE:GALAPREC
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Subscribe for Gala Precision Engineering Ltd; Anand Rathi

Sep 2, 2024

Gala Precision Engineering IPO: 10 things to know before subscribing to the Rs 167-cr offer

Sep 1, 2024

Gala Precision Engineering sets price band of Rs 503-529 a share for IPO

Aug 26, 2024

All Gala Precision Engineering Limited news

Decks

Gala Precision Engineering Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in all · newest Sep 2, 2024 · oldest 2024
Decks
28 decks · latest Aug 31, 2026

Where Gala Precision Engineering Limited is listed

ListingExchangeCountryCurrency
NSE:GALAPREC · Home listing · This pageNSEIndiaINR
BSE:GALAPRECBSEIndiaINR

Log in to ask 6ix AI your own questions about Gala Precision Engineering Limited.