Stock listing
BSE:GALAPREC Gala Precision Engineering Limited Share Price
Indian listing (BSE) of Gala Precision Engineering Limited · home listing NSE:GALAPREC
Follow Gala Precision Engineering Limited into a list and get an email when it puts out news.
Home listing price · NSE:GALAPREC
₹1,038.80 INR -2.40 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GALAPREC
- Day range
- ₹1,000.00 – ₹1,062.00 INROct 30, 2026
- Volume
- 20,266 sharesOct 30, 2026
- Market cap
- ₹13.31B INRAt the close on Oct 30, 2026 · price × 12.82M shares outstanding
- 52-week range
- ₹671.20 – ₹1,260.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹43.96M INRMedian day 29,942 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GALAPREC · Home | ₹1,038.80 INR | -2.40 (-0.2%) | 20,266 | ₹1,044.30 | ₹1,062.00 | ₹1,000.00 | ₹1,041.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GALAPREC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,038.80 | -2.40 | -0.2% | ₹1,044.30 | ₹1,062.00 | ₹1,000.00 | 20,266 | |
| ₹1,041.20 | -9.40 | -0.9% | ₹1,050.80 | ₹1,058.90 | ₹1,032.00 | 7,216 | |
| ₹1,050.60 | -5.90 | -0.6% | ₹1,065.00 | ₹1,065.80 | ₹1,040.00 | 9,147 | |
| ₹1,056.50 | +31.80 | +3.1% | ₹1,024.70 | ₹1,077.90 | ₹1,024.70 | 13,879 | |
| ₹1,024.70 | +0.20 | 0.0% | ₹1,019.00 | ₹1,047.30 | ₹967.20 | 49,575 | |
| ₹1,024.50 | -37.30 | -3.5% | ₹1,047.60 | ₹1,049.20 | ₹998.10 | 27,621 | |
| ₹1,061.80 | +23.80 | +2.3% | ₹1,023.00 | ₹1,065.00 | ₹1,012.10 | 11,892 | |
| ₹1,038.00 | -30.40 | -2.8% | ₹1,074.00 | ₹1,074.00 | ₹1,006.90 | 45,140 | |
| ₹1,068.40 | -4.80 | -0.4% | ₹1,073.20 | ₹1,077.80 | ₹1,051.10 | 16,564 | |
| ₹1,073.20 | +5.00 | +0.5% | ₹1,074.90 | ₹1,080.60 | ₹1,061.10 | 8,605 | |
| ₹1,068.20 | +1.80 | +0.2% | ₹1,066.40 | ₹1,078.20 | ₹1,050.20 | 23,450 | |
| ₹1,066.40 | -30.60 | -2.8% | ₹1,091.10 | ₹1,104.60 | ₹1,060.00 | 24,846 | |
| ₹1,097.00 | +3.90 | +0.4% | ₹1,093.10 | ₹1,158.90 | ₹1,052.00 | 74,227 | |
| ₹1,093.10 | +21.20 | +2.0% | ₹1,073.00 | ₹1,122.40 | ₹1,061.80 | 31,818 | |
| ₹1,071.90 | -31.30 | -2.8% | ₹1,100.00 | ₹1,113.00 | ₹1,050.00 | 59,728 | |
| ₹1,103.20 | -58.20 | -5.0% | ₹1,173.70 | ₹1,173.70 | ₹1,086.00 | 52,381 | |
| ₹1,161.40 | +0.40 | 0.0% | ₹1,168.80 | ₹1,193.00 | ₹1,148.00 | 35,302 | |
| ₹1,161.00 | +0.90 | +0.1% | ₹1,160.00 | ₹1,170.90 | ₹1,152.10 | 11,857 | |
| ₹1,160.10 | +2.30 | +0.2% | ₹1,185.00 | ₹1,200.00 | ₹1,150.00 | 29,427 | |
| ₹1,157.80 | 0.00 | 0.0% | ₹1,157.80 | ₹1,157.80 | ₹1,157.80 | 0 | |
| ₹1,157.80 | -39.40 | -3.3% | ₹1,197.00 | ₹1,204.90 | ₹1,120.00 | 62,711 | |
| ₹1,197.20 | +39.50 | +3.4% | ₹1,165.90 | ₹1,212.50 | ₹1,147.10 | 103,371 | |
| ₹1,157.70 | +17.50 | +1.5% | ₹1,140.00 | ₹1,190.90 | ₹1,119.60 | 60,527 | |
| ₹1,140.20 | -8.40 | -0.7% | ₹1,150.00 | ₹1,165.00 | ₹1,125.00 | 38,862 | |
| ₹1,148.60 | +31.50 | +2.8% | ₹1,120.00 | ₹1,172.60 | ₹1,095.60 | 75,963 | |
| ₹1,117.10 | -47.10 | -4.0% | ₹1,164.20 | ₹1,179.50 | ₹1,111.00 | 74,133 | |
| ₹1,164.20 | +106.20 | +10.0% | ₹1,066.50 | ₹1,175.00 | ₹1,064.00 | 143,631 | |
| ₹1,058.00 | +15.60 | +1.5% | ₹1,054.00 | ₹1,088.80 | ₹1,039.00 | 45,642 | |
| ₹1,042.40 | +31.20 | +3.1% | ₹1,015.00 | ₹1,052.00 | ₹1,003.30 | 29,299 | |
| ₹1,011.20 | +12.30 | +1.2% | ₹1,005.90 | ₹1,024.90 | ₹1,001.50 | 12,068 | |
| ₹998.90 | -1.00 | -0.1% | ₹999.90 | ₹1,019.40 | ₹992.80 | 10,321 | |
| ₹999.90 | +7.80 | +0.8% | ₹986.60 | ₹1,016.80 | ₹969.00 | 30,901 | |
| ₹992.10 | -38.90 | -3.8% | ₹1,038.60 | ₹1,051.00 | ₹985.00 | 25,832 | |
| ₹1,031.00 | 0.00 | 0.0% | ₹1,031.00 | ₹1,031.00 | ₹1,031.00 | 0 | |
| ₹1,031.00 | -7.00 | -0.7% | ₹1,027.00 | ₹1,043.50 | ₹1,013.40 | 26,357 | |
| ₹1,038.00 | -10.10 | -1.0% | ₹1,054.80 | ₹1,054.90 | ₹1,015.00 | 21,452 | |
| ₹1,048.10 | -6.80 | -0.6% | ₹1,054.00 | ₹1,085.40 | ₹1,038.20 | 19,177 | |
| ₹1,054.90 | +17.50 | +1.7% | ₹1,028.00 | ₹1,058.40 | ₹1,020.00 | 21,610 | |
| ₹1,037.40 | +13.40 | +1.3% | ₹1,034.50 | ₹1,055.00 | ₹1,012.30 | 30,325 | |
| ₹1,024.00 | -2.20 | -0.2% | ₹1,036.10 | ₹1,038.90 | ₹1,015.20 | 21,048 | |
| ₹1,026.20 | -14.30 | -1.4% | ₹1,055.00 | ₹1,065.00 | ₹1,020.00 | 28,284 | |
| ₹1,040.50 | +30.90 | +3.1% | ₹1,015.30 | ₹1,047.80 | ₹1,002.00 | 35,036 | |
| ₹1,009.60 | -15.80 | -1.5% | ₹1,018.10 | ₹1,034.50 | ₹1,000.10 | 29,559 | |
| ₹1,025.40 | -8.80 | -0.9% | ₹1,034.20 | ₹1,048.90 | ₹1,014.60 | 30,534 | |
| ₹1,034.20 | -5.60 | -0.5% | ₹1,048.00 | ₹1,049.90 | ₹1,019.10 | 36,705 | |
| ₹1,039.80 | -0.80 | -0.1% | ₹1,045.00 | ₹1,075.00 | ₹1,012.00 | 18,606 | |
| ₹1,040.60 | -36.00 | -3.3% | ₹1,092.70 | ₹1,104.30 | ₹1,031.50 | 52,906 | |
| ₹1,076.60 | -17.30 | -1.6% | ₹1,093.00 | ₹1,093.00 | ₹1,060.20 | 22,097 | |
| ₹1,093.90 | +4.60 | +0.4% | ₹1,098.00 | ₹1,105.60 | ₹1,052.10 | 43,724 | |
| ₹1,089.30 | +59.70 | +5.8% | ₹1,029.70 | ₹1,122.00 | ₹1,029.70 | 149,941 | |
| ₹1,029.60 | +12.00 | +1.2% | ₹1,032.90 | ₹1,040.90 | ₹1,004.00 | 35,781 | |
| ₹1,017.60 | -42.00 | -4.0% | ₹1,065.00 | ₹1,068.10 | ₹1,011.60 | 33,590 | |
| ₹1,059.60 | +41.60 | +4.1% | ₹1,018.00 | ₹1,067.90 | ₹1,010.10 | 50,441 | |
| ₹1,018.00 | +17.40 | +1.7% | ₹1,000.60 | ₹1,027.60 | ₹999.10 | 31,398 | |
| ₹1,000.60 | -23.90 | -2.3% | ₹1,020.00 | ₹1,027.80 | ₹995.00 | 19,775 | |
| ₹1,024.50 | +30.90 | +3.1% | ₹998.20 | ₹1,044.00 | ₹998.10 | 54,758 | |
| ₹993.60 | -12.80 | -1.3% | ₹1,006.40 | ₹1,030.00 | ₹988.20 | 27,827 | |
| ₹1,006.40 | +9.40 | +0.9% | ₹985.80 | ₹1,034.00 | ₹983.10 | 51,906 | |
| ₹997.00 | -39.40 | -3.8% | ₹975.00 | ₹1,012.80 | ₹961.10 | 142,069 | |
| ₹1,036.40 | -125.80 | -10.8% | ₹1,127.40 | ₹1,127.40 | ₹1,026.60 | 205,179 | |
| ₹1,162.20 | +37.70 | +3.4% | ₹1,135.00 | ₹1,184.00 | ₹1,115.80 | 60,231 | |
| ₹1,124.50 | +21.80 | +2.0% | ₹1,108.10 | ₹1,147.00 | ₹1,107.20 | 22,985 | |
| ₹1,102.70 | +12.20 | +1.1% | ₹1,090.00 | ₹1,113.00 | ₹1,081.00 | 19,808 | |
| ₹1,090.50 | -3.40 | -0.3% | ₹1,100.90 | ₹1,120.60 | ₹1,067.60 | 24,656 | |
| ₹1,093.90 | +39.80 | +3.8% | ₹1,056.00 | ₹1,100.00 | ₹1,042.10 | 37,238 | |
| ₹1,054.10 | -20.60 | -1.9% | ₹1,074.70 | ₹1,074.80 | ₹1,045.00 | 26,099 |
- Ticker
- BSE:GALAPREC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · Aug 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · July 2026
Gala Precision Engineering Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in all · newest Sep 2, 2024 · oldest 2024
- Decks
- 28 decks · latest Aug 31, 2026
Where Gala Precision Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GALAPREC · Home listing | NSE | India | INR |
| BSE:GALAPREC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gala Precision Engineering Limited.