Stock listing

NSE:FMNL Future Market Networks Limited Share Price

Home listing (NSE) of Future Market Networks Limited

Follow Future Market Networks Limited into a list and get an email when it puts out news.

Share price · NSE:FMNL

₹8.11 INR -0.59 (-6.8%)

Close on Nov 3, 2026

Past year -31.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹8.01 – ₹8.70 INRNov 3, 2026
Volume
35,940 sharesNov 3, 2026
Market cap
₹541.4M INRAt the close on Nov 3, 2026 · price × 66.76M shares outstanding
52-week range
₹6.74 – ₹12.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹379,549 INRMedian day 28,347 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Future Market Networks Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FMNL · Home₹8.11 INR-0.59 (-6.8%)35,940₹8.65₹8.70₹8.01₹8.70Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:FMNL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.11-0.59-6.8%₹8.65₹8.70₹8.0135,940
₹8.70+0.63+7.8%₹8.11₹8.87₹7.9524,987
₹8.07-0.14-1.7%₹8.40₹8.49₹7.9214,333
₹8.21+0.12+1.5%₹8.05₹8.49₹7.9055,659
₹8.09-0.11-1.3%₹8.20₹8.49₹7.9021,139
₹8.20+0.25+3.1%₹7.95₹8.29₹7.5121,484
₹7.95+0.07+0.9%₹7.88₹8.29₹7.4620,867
₹7.88-0.36-4.4%₹8.24₹8.40₹7.4427,109
₹8.24+0.36+4.6%₹8.39₹8.39₹8.036,141
₹7.88-0.30-3.7%₹8.44₹8.60₹7.7138,551
₹8.18+0.20+2.5%₹8.34₹8.45₹7.6021,134
₹7.98-0.24-2.9%₹8.30₹8.59₹7.806,199
₹8.22-0.13-1.6%₹8.68₹8.68₹8.0510,273
₹8.35+0.32+4.0%₹8.00₹8.78₹7.8639,731
₹8.03+0.14+1.8%₹7.90₹8.24₹7.909,256
₹7.89-0.26-3.2%₹8.15₹8.44₹7.5467,374
₹8.150.000.0%₹8.19₹8.50₹7.7913,629
₹8.15+0.03+0.4%₹8.25₹8.68₹7.6129,030
₹8.12+0.16+2.0%₹7.96₹8.15₹7.9616,045
₹7.96-0.02-0.3%₹8.14₹8.21₹7.8045,775
₹7.98-0.10-1.2%₹8.08₹8.29₹7.7627,663
₹8.080.000.0%₹8.08₹8.08₹8.080
₹8.08-0.27-3.2%₹8.73₹8.76₹8.0251,611
₹8.35+0.38+4.8%₹7.97₹8.36₹7.9743,409
₹7.97+0.03+0.4%₹8.05₹8.17₹7.6168,724
₹7.94-0.06-0.7%₹8.20₹8.20₹7.8324,976
₹8.00-0.09-1.1%₹8.25₹8.25₹7.8312,957
₹8.09-0.01-0.1%₹8.12₹8.36₹7.7076,249
₹8.10-0.33-3.9%₹8.49₹8.64₹8.01492,846
₹8.43-0.42-4.7%₹8.89₹9.14₹8.41144,674
₹8.85-0.39-4.2%₹9.20₹9.27₹8.7861,329
₹9.24+0.33+3.7%₹8.75₹9.35₹8.53103,859
₹8.91-0.37-4.0%₹9.25₹9.45₹8.8567,240
₹9.28+0.19+2.1%₹9.11₹9.30₹9.104,137
₹9.09-0.34-3.6%₹9.65₹9.65₹8.9745,720
₹9.430.000.0%₹9.43₹9.43₹9.430
₹9.43+0.28+3.1%₹9.14₹9.59₹9.0214,442
₹9.15-0.16-1.7%₹9.07₹9.73₹9.0734,831
₹9.31-0.21-2.2%₹9.50₹9.50₹9.1424,342
₹9.52-0.25-2.6%₹9.43₹9.79₹9.4150,081
₹9.77-0.33-3.3%₹10.59₹10.59₹9.6081,674
₹10.10+0.48+5.0%₹9.81₹10.10₹9.6318,463
₹9.62-0.02-0.2%₹9.83₹10.00₹9.1836,240
₹9.64-0.40-4.0%₹10.09₹10.20₹9.6215,300
₹10.04-0.43-4.1%₹10.26₹10.75₹9.9534,341
₹10.47-0.53-4.8%₹11.00₹11.10₹10.4526,581
₹11.00+0.38+3.6%₹10.75₹11.15₹10.3165,746
₹10.62+0.49+4.8%₹10.54₹10.63₹9.76139,763
₹10.13+0.47+4.9%₹10.14₹10.14₹9.4073,960
₹9.66+0.46+5.0%₹9.66₹9.66₹9.5538,548
₹9.20+0.43+4.9%₹8.37₹9.20₹8.3658,764
₹8.77+0.28+3.3%₹8.10₹8.85₹8.1030,806
₹8.49-0.02-0.2%₹8.75₹8.85₹8.3039,845
₹8.51-0.16-1.8%₹8.52₹8.99₹8.3122,315
₹8.67-0.06-0.7%₹8.87₹8.87₹8.5523,886
₹8.73-0.45-4.9%₹9.36₹9.44₹8.7389,032
₹9.18-0.11-1.2%₹9.50₹9.50₹9.022,450
₹9.29+0.10+1.1%₹9.25₹9.57₹9.112,059
₹9.19-0.20-2.1%₹9.25₹9.35₹9.088,770
₹9.39+0.09+1.0%₹8.93₹9.55₹8.9333,708
₹9.30-0.05-0.5%₹9.81₹9.81₹9.0210,261
₹9.35-0.04-0.4%₹9.39₹9.78₹9.3222,330
₹9.39-0.11-1.2%₹9.50₹9.50₹9.188,930
₹9.50+0.06+0.6%₹9.42₹9.69₹9.1622,195
₹9.44-0.41-4.2%₹9.36₹10.20₹9.3632,756
₹9.85+0.38+4.0%₹9.43₹9.94₹9.3531,038
Ticker
NSE:FMNL
Asset type
Stock
Exchange
NSE
Currency
INR

Latest news

Press Release Aug 29 2020

Aug 29, 2020

All Future Market Networks Limited news

Future Market Networks Limited on 6ix

News releases
1 in all · newest Aug 30, 2020 · oldest 2020

Where Future Market Networks Limited is listed

ListingExchangeCountryCurrency
NSE:FMNL · Home listing · This pageNSEIndiaINR
BSE:FMNLBSEIndiaINR

Log in to ask 6ix AI your own questions about Future Market Networks Limited.