Stock listing

BSE:FMNL Future Market Networks Limited Share Price

Indian listing (BSE) of Future Market Networks Limited · home listing NSE:FMNL

Follow Future Market Networks Limited into a list and get an email when it puts out news.

Home listing price · NSE:FMNL

₹8.11 INR -0.59 (-6.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FMNL

Past year -31.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹8.01 – ₹8.70 INRNov 3, 2026
Volume: 35,940 sharesNov 3, 2026
Market cap: ₹541.4M INRAt the close on Nov 3, 2026 · price × 66.76M shares outstanding
52-week range: ₹6.74 – ₹12.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹379,549 INRMedian day 28,347 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:FMNL · Home	₹8.11 INR	-0.59 (-6.8%)	35,940	₹8.65	₹8.70	₹8.01	₹8.70	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:FMNL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹8.11	-0.59	-6.8%	₹8.65	₹8.70	₹8.01	35,940
Mon, Nov 2	₹8.70	+0.63	+7.8%	₹8.11	₹8.87	₹7.95	24,987
Fri, Oct 30	₹8.07	-0.14	-1.7%	₹8.40	₹8.49	₹7.92	14,333
Thu, Oct 29	₹8.21	+0.12	+1.5%	₹8.05	₹8.49	₹7.90	55,659
Wed, Oct 28	₹8.09	-0.11	-1.3%	₹8.20	₹8.49	₹7.90	21,139
Tue, Oct 27	₹8.20	+0.25	+3.1%	₹7.95	₹8.29	₹7.51	21,484
Mon, Oct 26	₹7.95	+0.07	+0.9%	₹7.88	₹8.29	₹7.46	20,867
Fri, Oct 23	₹7.88	-0.36	-4.4%	₹8.24	₹8.40	₹7.44	27,109
Thu, Oct 22	₹8.24	+0.36	+4.6%	₹8.39	₹8.39	₹8.03	6,141
Wed, Oct 21	₹7.88	-0.30	-3.7%	₹8.44	₹8.60	₹7.71	38,551
Mon, Oct 19	₹8.18	+0.20	+2.5%	₹8.34	₹8.45	₹7.60	21,134
Fri, Oct 16	₹7.98	-0.24	-2.9%	₹8.30	₹8.59	₹7.80	6,199
Thu, Oct 15	₹8.22	-0.13	-1.6%	₹8.68	₹8.68	₹8.05	10,273
Wed, Oct 14	₹8.35	+0.32	+4.0%	₹8.00	₹8.78	₹7.86	39,731
Tue, Oct 13	₹8.03	+0.14	+1.8%	₹7.90	₹8.24	₹7.90	9,256
Mon, Oct 12	₹7.89	-0.26	-3.2%	₹8.15	₹8.44	₹7.54	67,374
Fri, Oct 9	₹8.15	0.00	0.0%	₹8.19	₹8.50	₹7.79	13,629
Thu, Oct 8	₹8.15	+0.03	+0.4%	₹8.25	₹8.68	₹7.61	29,030
Wed, Oct 7	₹8.12	+0.16	+2.0%	₹7.96	₹8.15	₹7.96	16,045
Tue, Oct 6	₹7.96	-0.02	-0.3%	₹8.14	₹8.21	₹7.80	45,775
Mon, Oct 5	₹7.98	-0.10	-1.2%	₹8.08	₹8.29	₹7.76	27,663
Fri, Oct 2	₹8.08	0.00	0.0%	₹8.08	₹8.08	₹8.08	0
Thu, Oct 1	₹8.08	-0.27	-3.2%	₹8.73	₹8.76	₹8.02	51,611
Wed, Sep 30	₹8.35	+0.38	+4.8%	₹7.97	₹8.36	₹7.97	43,409
Tue, Sep 29	₹7.97	+0.03	+0.4%	₹8.05	₹8.17	₹7.61	68,724
Mon, Sep 28	₹7.94	-0.06	-0.7%	₹8.20	₹8.20	₹7.83	24,976
Fri, Sep 25	₹8.00	-0.09	-1.1%	₹8.25	₹8.25	₹7.83	12,957
Thu, Sep 24	₹8.09	-0.01	-0.1%	₹8.12	₹8.36	₹7.70	76,249
Wed, Sep 23	₹8.10	-0.33	-3.9%	₹8.49	₹8.64	₹8.01	492,846
Tue, Sep 22	₹8.43	-0.42	-4.7%	₹8.89	₹9.14	₹8.41	144,674
Mon, Sep 21	₹8.85	-0.39	-4.2%	₹9.20	₹9.27	₹8.78	61,329
Fri, Sep 18	₹9.24	+0.33	+3.7%	₹8.75	₹9.35	₹8.53	103,859
Thu, Sep 17	₹8.91	-0.37	-4.0%	₹9.25	₹9.45	₹8.85	67,240
Wed, Sep 16	₹9.28	+0.19	+2.1%	₹9.11	₹9.30	₹9.10	4,137
Tue, Sep 15	₹9.09	-0.34	-3.6%	₹9.65	₹9.65	₹8.97	45,720
Mon, Sep 14	₹9.43	0.00	0.0%	₹9.43	₹9.43	₹9.43	0
Fri, Sep 11	₹9.43	+0.28	+3.1%	₹9.14	₹9.59	₹9.02	14,442
Thu, Sep 10	₹9.15	-0.16	-1.7%	₹9.07	₹9.73	₹9.07	34,831
Wed, Sep 9	₹9.31	-0.21	-2.2%	₹9.50	₹9.50	₹9.14	24,342
Tue, Sep 8	₹9.52	-0.25	-2.6%	₹9.43	₹9.79	₹9.41	50,081
Mon, Sep 7	₹9.77	-0.33	-3.3%	₹10.59	₹10.59	₹9.60	81,674
Fri, Sep 4	₹10.10	+0.48	+5.0%	₹9.81	₹10.10	₹9.63	18,463
Thu, Sep 3	₹9.62	-0.02	-0.2%	₹9.83	₹10.00	₹9.18	36,240
Wed, Sep 2	₹9.64	-0.40	-4.0%	₹10.09	₹10.20	₹9.62	15,300
Tue, Sep 1	₹10.04	-0.43	-4.1%	₹10.26	₹10.75	₹9.95	34,341
Mon, Aug 31	₹10.47	-0.53	-4.8%	₹11.00	₹11.10	₹10.45	26,581
Fri, Aug 28	₹11.00	+0.38	+3.6%	₹10.75	₹11.15	₹10.31	65,746
Thu, Aug 27	₹10.62	+0.49	+4.8%	₹10.54	₹10.63	₹9.76	139,763
Wed, Aug 26	₹10.13	+0.47	+4.9%	₹10.14	₹10.14	₹9.40	73,960
Tue, Aug 25	₹9.66	+0.46	+5.0%	₹9.66	₹9.66	₹9.55	38,548
Mon, Aug 24	₹9.20	+0.43	+4.9%	₹8.37	₹9.20	₹8.36	58,764
Fri, Aug 21	₹8.77	+0.28	+3.3%	₹8.10	₹8.85	₹8.10	30,806
Thu, Aug 20	₹8.49	-0.02	-0.2%	₹8.75	₹8.85	₹8.30	39,845
Wed, Aug 19	₹8.51	-0.16	-1.8%	₹8.52	₹8.99	₹8.31	22,315
Tue, Aug 18	₹8.67	-0.06	-0.7%	₹8.87	₹8.87	₹8.55	23,886
Mon, Aug 17	₹8.73	-0.45	-4.9%	₹9.36	₹9.44	₹8.73	89,032
Fri, Aug 14	₹9.18	-0.11	-1.2%	₹9.50	₹9.50	₹9.02	2,450
Thu, Aug 13	₹9.29	+0.10	+1.1%	₹9.25	₹9.57	₹9.11	2,059
Wed, Aug 12	₹9.19	-0.20	-2.1%	₹9.25	₹9.35	₹9.08	8,770
Tue, Aug 11	₹9.39	+0.09	+1.0%	₹8.93	₹9.55	₹8.93	33,708
Mon, Aug 10	₹9.30	-0.05	-0.5%	₹9.81	₹9.81	₹9.02	10,261
Fri, Aug 7	₹9.35	-0.04	-0.4%	₹9.39	₹9.78	₹9.32	22,330
Thu, Aug 6	₹9.39	-0.11	-1.2%	₹9.50	₹9.50	₹9.18	8,930
Wed, Aug 5	₹9.50	+0.06	+0.6%	₹9.42	₹9.69	₹9.16	22,195
Tue, Aug 4	₹9.44	-0.41	-4.2%	₹9.36	₹10.20	₹9.36	32,756
Mon, Aug 3	₹9.85	+0.38	+4.0%	₹9.43	₹9.94	₹9.35	31,038

Ticker: BSE:FMNL
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Press Release Aug 29 2020

Aug 29, 2020

All Future Market Networks Limited news

Future Market Networks Limited on 6ix

News releases: 1 in all · newest Aug 30, 2020 · oldest 2020

Where Future Market Networks Limited is listed

Listing	Exchange	Country	Currency
NSE:FMNL · Home listing	NSE	India	INR
BSE:FMNL · This page	BSE	India	INR