Stock listing
NSE:FIEMIND Fiem Industries Limited Share Price
Home listing (NSE) of Fiem Industries Limited
Follow Fiem Industries Limited into a list and get an email when it puts out news.
Share price · NSE:FIEMIND
₹1,692.40 INR -24.20 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₹1,675.10 – ₹1,718.60 INROct 30, 2026
- Volume
- 38,855 sharesOct 30, 2026
- Market cap
- ₹44.54B INRAt the close on Oct 30, 2026 · price × 26.32M shares outstanding
- 52-week range
- ₹1,642.00 – ₹2,674.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹192.7M INRMedian day 71,603 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FIEMIND · Home | ₹1,692.40 INR | -24.20 (-1.4%) | 38,855 | ₹1,715.00 | ₹1,718.60 | ₹1,675.10 | ₹1,716.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FIEMIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,692.40 | -24.20 | -1.4% | ₹1,715.00 | ₹1,718.60 | ₹1,675.10 | 38,855 | |
| ₹1,716.60 | +52.20 | +3.1% | ₹1,675.00 | ₹1,724.00 | ₹1,642.00 | 94,623 | |
| ₹1,664.40 | -35.50 | -2.1% | ₹1,701.00 | ₹1,704.70 | ₹1,645.90 | 81,967 | |
| ₹1,699.90 | +28.40 | +1.7% | ₹1,682.80 | ₹1,756.80 | ₹1,674.00 | 97,549 | |
| ₹1,671.50 | -86.20 | -4.9% | ₹1,751.00 | ₹1,751.10 | ₹1,660.00 | 112,554 | |
| ₹1,757.70 | -88.50 | -4.8% | ₹1,846.20 | ₹1,849.00 | ₹1,733.10 | 74,886 | |
| ₹1,846.20 | -18.90 | -1.0% | ₹1,850.60 | ₹1,879.50 | ₹1,804.00 | 94,811 | |
| ₹1,865.10 | +41.50 | +2.3% | ₹1,834.20 | ₹1,869.00 | ₹1,802.00 | 97,623 | |
| ₹1,823.60 | -95.50 | -5.0% | ₹1,912.00 | ₹1,912.00 | ₹1,810.00 | 59,530 | |
| ₹1,919.10 | +93.60 | +5.1% | ₹1,829.90 | ₹1,932.20 | ₹1,815.30 | 92,882 | |
| ₹1,825.50 | +22.80 | +1.3% | ₹1,804.30 | ₹1,833.80 | ₹1,781.50 | 94,560 | |
| ₹1,802.70 | +73.70 | +4.3% | ₹1,730.00 | ₹1,817.90 | ₹1,721.60 | 123,015 | |
| ₹1,729.00 | +4.40 | +0.3% | ₹1,733.20 | ₹1,745.00 | ₹1,696.20 | 65,646 | |
| ₹1,724.60 | -23.10 | -1.3% | ₹1,751.90 | ₹1,786.50 | ₹1,718.00 | 46,053 | |
| ₹1,747.70 | +1.10 | +0.1% | ₹1,746.90 | ₹1,768.70 | ₹1,732.20 | 37,064 | |
| ₹1,746.60 | -52.70 | -2.9% | ₹1,810.00 | ₹1,810.00 | ₹1,742.50 | 41,058 | |
| ₹1,799.30 | +19.80 | +1.1% | ₹1,784.30 | ₹1,804.80 | ₹1,768.10 | 39,539 | |
| ₹1,779.50 | +16.40 | +0.9% | ₹1,774.20 | ₹1,799.90 | ₹1,760.00 | 45,396 | |
| ₹1,763.10 | -31.70 | -1.8% | ₹1,786.10 | ₹1,816.90 | ₹1,752.00 | 72,879 | |
| ₹1,794.80 | 0.00 | 0.0% | ₹1,794.80 | ₹1,794.80 | ₹1,794.80 | 0 | |
| ₹1,794.80 | -82.80 | -4.4% | ₹1,877.20 | ₹1,888.00 | ₹1,785.10 | 115,474 | |
| ₹1,877.60 | -43.50 | -2.3% | ₹1,921.10 | ₹1,955.20 | ₹1,870.00 | 91,793 | |
| ₹1,921.10 | -4.90 | -0.3% | ₹1,926.00 | ₹1,939.70 | ₹1,901.30 | 36,157 | |
| ₹1,926.00 | -39.50 | -2.0% | ₹1,963.10 | ₹1,976.80 | ₹1,920.00 | 39,451 | |
| ₹1,965.50 | +48.30 | +2.5% | ₹1,926.00 | ₹1,988.80 | ₹1,917.00 | 120,437 | |
| ₹1,917.20 | -7.30 | -0.4% | ₹1,929.70 | ₹1,935.00 | ₹1,903.50 | 53,114 | |
| ₹1,924.50 | +17.80 | +0.9% | ₹1,907.10 | ₹1,938.00 | ₹1,897.00 | 67,467 | |
| ₹1,906.70 | +5.60 | +0.3% | ₹1,910.80 | ₹1,925.10 | ₹1,895.50 | 46,110 | |
| ₹1,901.10 | -36.20 | -1.9% | ₹1,949.00 | ₹1,949.00 | ₹1,890.10 | 53,900 | |
| ₹1,937.30 | +36.40 | +1.9% | ₹1,907.00 | ₹1,963.90 | ₹1,907.00 | 71,600 | |
| ₹1,900.90 | -27.00 | -1.4% | ₹1,942.80 | ₹1,965.10 | ₹1,895.50 | 113,760 | |
| ₹1,927.90 | -10.20 | -0.5% | ₹1,938.10 | ₹1,965.00 | ₹1,913.70 | 64,556 | |
| ₹1,938.10 | -71.40 | -3.6% | ₹2,013.90 | ₹2,020.00 | ₹1,931.00 | 61,058 | |
| ₹2,009.50 | 0.00 | 0.0% | ₹2,009.50 | ₹2,009.50 | ₹2,009.50 | 0 | |
| ₹2,009.50 | +22.70 | +1.1% | ₹1,973.00 | ₹2,029.00 | ₹1,947.90 | 52,734 | |
| ₹1,986.80 | -34.80 | -1.7% | ₹2,010.00 | ₹2,022.90 | ₹1,980.00 | 61,931 | |
| ₹2,021.60 | -16.60 | -0.8% | ₹2,045.00 | ₹2,048.60 | ₹2,009.40 | 52,069 | |
| ₹2,038.20 | -47.60 | -2.3% | ₹2,068.80 | ₹2,074.00 | ₹2,035.00 | 36,919 | |
| ₹2,085.80 | 0.00 | 0.0% | ₹2,085.80 | ₹2,085.80 | ₹2,085.80 | 0 | |
| ₹2,085.80 | +48.90 | +2.4% | ₹2,050.00 | ₹2,092.40 | ₹2,036.00 | 46,943 | |
| ₹2,036.90 | -15.10 | -0.7% | ₹2,079.00 | ₹2,079.00 | ₹2,030.00 | 52,260 | |
| ₹2,052.00 | -33.70 | -1.6% | ₹2,085.00 | ₹2,085.00 | ₹2,040.00 | 55,396 | |
| ₹2,085.70 | +49.50 | +2.4% | ₹2,045.20 | ₹2,110.40 | ₹2,031.20 | 106,503 | |
| ₹2,036.20 | -51.50 | -2.5% | ₹2,087.70 | ₹2,087.70 | ₹2,033.00 | 80,331 | |
| ₹2,087.70 | +20.50 | +1.0% | ₹2,070.80 | ₹2,102.80 | ₹2,067.20 | 45,157 | |
| ₹2,067.20 | -42.80 | -2.0% | ₹2,110.00 | ₹2,117.90 | ₹2,060.00 | 113,990 | |
| ₹2,110.00 | -55.60 | -2.6% | ₹2,175.60 | ₹2,186.40 | ₹2,103.40 | 106,791 | |
| ₹2,165.60 | +1.50 | +0.1% | ₹2,164.10 | ₹2,182.40 | ₹2,150.00 | 50,034 | |
| ₹2,164.10 | -34.70 | -1.6% | ₹2,198.80 | ₹2,217.50 | ₹2,160.00 | 55,553 | |
| ₹2,198.80 | +8.20 | +0.4% | ₹2,199.00 | ₹2,231.80 | ₹2,171.10 | 88,078 | |
| ₹2,190.60 | -50.40 | -2.2% | ₹2,242.00 | ₹2,253.50 | ₹2,187.00 | 113,025 | |
| ₹2,241.00 | +21.90 | +1.0% | ₹2,220.00 | ₹2,262.00 | ₹2,205.20 | 71,605 | |
| ₹2,219.10 | -62.60 | -2.7% | ₹2,281.70 | ₹2,293.90 | ₹2,214.10 | 131,958 | |
| ₹2,281.70 | -68.70 | -2.9% | ₹2,338.80 | ₹2,352.00 | ₹2,261.50 | 110,074 | |
| ₹2,350.40 | -61.90 | -2.6% | ₹2,419.50 | ₹2,439.90 | ₹2,321.00 | 269,801 | |
| ₹2,412.30 | -233.60 | -8.8% | ₹2,491.00 | ₹2,491.00 | ₹2,311.30 | 610,304 | |
| ₹2,645.90 | +53.70 | +2.1% | ₹2,604.10 | ₹2,674.80 | ₹2,582.00 | 153,129 | |
| ₹2,592.20 | +52.90 | +2.1% | ₹2,538.20 | ₹2,611.50 | ₹2,535.00 | 95,849 | |
| ₹2,539.30 | -41.00 | -1.6% | ₹2,590.00 | ₹2,615.20 | ₹2,521.80 | 111,928 | |
| ₹2,580.30 | +100.80 | +4.1% | ₹2,479.50 | ₹2,604.90 | ₹2,466.90 | 195,760 | |
| ₹2,479.50 | -18.50 | -0.7% | ₹2,530.00 | ₹2,530.00 | ₹2,468.30 | 94,557 | |
| ₹2,498.00 | +173.50 | +7.5% | ₹2,349.40 | ₹2,510.00 | ₹2,336.40 | 384,453 | |
| ₹2,324.50 | -13.90 | -0.6% | ₹2,344.10 | ₹2,345.00 | ₹2,309.00 | 42,264 | |
| ₹2,338.40 | +15.10 | +0.6% | ₹2,358.10 | ₹2,358.10 | ₹2,306.10 | 63,451 | |
| ₹2,323.30 | -43.70 | -1.8% | ₹2,351.00 | ₹2,351.00 | ₹2,244.70 | 133,187 | |
| ₹2,367.00 | +35.70 | +1.5% | ₹2,330.40 | ₹2,386.00 | ₹2,320.90 | 41,563 |
- Ticker
- NSE:FIEMIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 16, 2026
Press Release Mar 16 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Press Release Mar 16 2026
Mar 16, 2026
Closed ₹2,003.20 (-0.1%) on Mar 17, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 42 slides · May 30, 2026
9MFY26 Earnings Presentation
Earnings · 42 slides · Feb 11, 2026
Investor Presentation (February 2026)
Investor deck · 41 slides · February 2026
Fiem Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 16, 2026 · oldest 2025
- Decks
- 70 decks · latest Aug 12, 2026
Where Fiem Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FIEMIND · Home listing · This page | NSE | India | INR |
| BSE:FIEMIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fiem Industries Limited.